Soc. Generale Knock-Out NAG
1,740 EUR +16,78 % (+0,250)
Soc. Generale Knock-Out NAG
WKN SV6EWK | ISIN DE000SV6EWK4 | Zertifikat
17.06.24 21:03
Bid: 1,740 EUR
Size: 2.000
|
Ask: 1,780 EUR
Size: 2.000
1,740 EUR
+16,78 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:29 | 0 | 1,740 |
| 20:03:25 | 0 | 1,740 |
| 18:48:03 | 0 | 1,720 |
| 17:41:53 | 0 | 1,690 |
| 16:36:54 | 0 | 1,690 |
| 15:31:45 | 0 | 1,720 |
| 14:24:13 | 0 | 1,650 |
| 13:18:02 | 0 | 1,620 |
| 12:09:43 | 0 | 1,610 |
| 11:06:55 | 0 | 1,580 |
| 10:16:02 | 0 | 1,670 |
| 09:54:00 | 0 | 1,720 |
| 09:24:56 | 0 | 1,680 |
| 08:52:14 | 0 | 1,560 |
| 14.06.24 21:41:31 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:17:55 | 0 | 1,480 |
| 14.06.24 20:06:02 | 0 | 1,460 |
| 14.06.24 19:00:16 | 0 | 1,510 |
| 14.06.24 17:53:29 | 0 | 1,480 |
| 14.06.24 16:50:58 | 0 | 1,470 |
| 14.06.24 16:42:43 | 0 | 1,480 |
| 14.06.24 15:54:03 | 0 | 1,580 |
| 14.06.24 15:38:01 | 0 | 1,590 |
| 14.06.24 14:30:38 | 0 | 1,630 |
| 14.06.24 13:19:00 | 0 | 1,650 |
| 14.06.24 12:05:13 | 0 | 1,630 |
| 14.06.24 11:42:45 | 0 | 1,720 |
| 14.06.24 11:01:02 | 0 | 1,760 |
| 14.06.24 09:53:00 | 0 | 1,840 |
| 14.06.24 08:49:40 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:36:38 | 0 | 1,880 |
| 13.06.24 21:22:05 | 0 | 1,880 |
| 13.06.24 20:06:03 | 0 | 1,850 |
| 13.06.24 19:00:32 | 0 | 1,840 |
| 13.06.24 17:45:53 | 0 | 1,840 |
| 13.06.24 16:40:53 | 0 | 1,880 |
| 13.06.24 16:22:09 | 0 | 1,910 |
| 13.06.24 15:37:23 | 0 | 1,910 |
| 13.06.24 15:29:23 | 0 | 1,970 |
| 13.06.24 14:28:37 | 0 | 1,910 |
| 13.06.24 13:22:16 | 0 | 1,950 |
| 13.06.24 12:19:36 | 0 | 1,920 |
| 13.06.24 11:06:38 | 0 | 2,000 |
| 13.06.24 10:10:28 | 0 | 2,100 |
| 13.06.24 09:54:55 | 0 | 2,100 |