Morgan Stanley Knock-Out INL
0,370 EUR +8,82 % (+0,030)
Morgan Stanley Knock-Out INL
WKN MB6A0B | ISIN DE000MB6A0B9 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
0,370 EUR
+8,82 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:09 | 0 | 0,370 |
| 31.05.24 18:27:06 | 0 | 0,320 |
| 31.05.24 12:18:19 | 0 | 0,330 |
| 30.05.24 21:53:03 | 0 | 0,340 |
| 30.05.24 18:56:57 | 0 | 0,350 |
| 30.05.24 18:48:25 | 0 | 0,350 |
| 30.05.24 12:59:29 | 0 | 0,340 |
| 30.05.24 12:36:36 | 0 | 0,340 |
| 29.05.24 21:52:12 | 0 | 0,340 |
| 29.05.24 18:21:32 | 0 | 0,360 |
| 29.05.24 12:40:33 | 0 | 0,400 |
| 29.05.24 12:05:13 | 0 | 0,400 |
| 28.05.24 21:23:10 | 0 | 0,400 |
| 28.05.24 20:51:09 | 0 | 0,390 |
| 28.05.24 18:31:08 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:48:36 | 0 | 0,440 |
| 28.05.24 12:41:58 | 0 | 0,410 |
| 28.05.24 10:45:29 | 0 | 0,400 |
| 27.05.24 21:44:57 | 0 | 0,410 |
| 27.05.24 18:41:32 | 0 | 0,410 |
| 27.05.24 12:44:44 | 0 | 0,410 |
| 27.05.24 12:15:38 | 0 | 0,410 |
| 24.05.24 21:47:50 | 0 | 0,380 |
| 24.05.24 18:30:53 | 0 | 0,390 |
| 24.05.24 12:39:20 | 0 | 0,350 |
| 24.05.24 12:31:34 | 0 | 0,350 |
| 23.05.24 21:39:06 | 0 | 0,330 |
| 23.05.24 18:11:30 | 0 | 0,370 |
| 23.05.24 12:44:35 | 0 | 0,470 |
| 23.05.24 12:37:44 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:42:13 | 0 | 0,450 |
| 22.05.24 18:14:54 | 0 | 0,490 |
| 22.05.24 12:00:17 | 0 | 0,480 |
| 21.05.24 21:14:23 | 0 | 0,490 |
| 21.05.24 18:18:18 | 0 | 0,480 |
| 21.05.24 16:18:48 | 0 | 0,490 |
| 21.05.24 14:03:23 | 0 | 0,510 |
| 21.05.24 11:57:53 | 0 | 0,510 |
| 20.05.24 21:43:41 | 0 | 0,510 |
| 20.05.24 18:08:44 | 0 | 0,520 |
| 20.05.24 12:43:36 | 0 | 0,510 |
| 20.05.24 11:58:29 | 0 | 0,510 |
| 17.05.24 21:42:38 | 0 | 0,500 |
| 17.05.24 18:15:19 | 0 | 0,490 |
| 17.05.24 12:00:43 | 0 | 0,520 |