Morgan Stanley Knock-Out CIS
0,390 EUR -2,50 % (-0,010)
Morgan Stanley Knock-Out CIS
WKN MB69ZB | ISIN DE000MB69ZB8 | Zertifikat
04.06.24 12:42
Bid: 0,420 EUR
Size: 80.000
|
Ask: 0,430 EUR
Size: 80.000
0,390 EUR
-2,50 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:08 | 0 | 0,390 |
| 12:06:57 | 0 | 0,390 |
| 03.06.24 21:47:10 | 0 | 0,400 |
| 03.06.24 18:20:24 | 0 | 0,390 |
| 03.06.24 12:36:37 | 0 | 0,400 |
| 03.06.24 12:22:08 | 0 | 0,400 |
| 31.05.24 21:44:09 | 0 | 0,400 |
| 31.05.24 18:27:07 | 0 | 0,360 |
| 31.05.24 12:18:21 | 0 | 0,340 |
| 30.05.24 21:53:03 | 0 | 0,370 |
| 30.05.24 18:56:57 | 0 | 0,380 |
| 30.05.24 18:48:25 | 0 | 0,390 |
| 30.05.24 12:59:27 | 0 | 0,350 |
| 30.05.24 12:36:36 | 0 | 0,340 |
| 29.05.24 21:52:12 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:21:31 | 0 | 0,380 |
| 29.05.24 12:40:32 | 0 | 0,360 |
| 29.05.24 12:05:11 | 0 | 0,360 |
| 28.05.24 21:23:10 | 0 | 0,360 |
| 28.05.24 20:51:09 | 0 | 0,360 |
| 28.05.24 18:31:08 | 0 | 0,410 |
| 28.05.24 17:48:36 | 0 | 0,420 |
| 28.05.24 12:41:58 | 0 | 0,380 |
| 28.05.24 10:45:28 | 0 | 0,390 |
| 27.05.24 21:44:57 | 0 | 0,380 |
| 27.05.24 18:41:31 | 0 | 0,400 |
| 27.05.24 12:44:43 | 0 | 0,400 |
| 27.05.24 12:15:37 | 0 | 0,400 |
| 24.05.24 21:47:50 | 0 | 0,400 |
| 24.05.24 18:30:52 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:39:19 | 0 | 0,410 |
| 24.05.24 12:31:33 | 0 | 0,410 |
| 23.05.24 21:39:06 | 0 | 0,410 |
| 23.05.24 18:11:30 | 0 | 0,460 |
| 23.05.24 12:44:34 | 0 | 0,500 |
| 23.05.24 12:37:44 | 0 | 0,500 |
| 22.05.24 21:42:13 | 0 | 0,490 |
| 22.05.24 18:14:52 | 0 | 0,500 |
| 22.05.24 12:00:16 | 0 | 0,450 |
| 21.05.24 21:14:24 | 0 | 0,430 |
| 21.05.24 18:18:19 | 0 | 0,450 |
| 21.05.24 16:18:47 | 0 | 0,440 |
| 21.05.24 14:03:22 | 0 | 0,470 |
| 21.05.24 11:57:53 | 0 | 0,480 |
| 20.05.24 21:43:41 | 0 | 0,460 |