Morgan Stanley Knock-Out NDX.X
32,93 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN MB68CJ | ISIN DE000MB68CJ2 | Zertifikat
03.05.24 13:35
Bid: -
|
Ask: -
32,93 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:35:19 | 0 | 32,93 |
03.05.24 12:39:17 | 0 | 32,95 |
03.05.24 12:20:14 | 0 | 33,02 |
03.05.24 12:16:46 | 0 | 32,98 |
02.05.24 21:24:57 | 0 | 32,10 |
02.05.24 20:46:12 | 0 | 31,83 |
02.05.24 17:57:19 | 0 | 31,26 |
02.05.24 17:14:06 | 0 | 31,12 |
02.05.24 12:33:34 | 0 | 31,40 |
30.04.24 15:23:45 | 0 | 33,67 |
30.04.24 12:01:22 | 0 | 33,93 |
30.04.24 11:50:39 | 0 | 34,00 |
29.04.24 21:42:34 | 0 | 33,82 |
29.04.24 19:47:45 | 0 | 34,41 |
29.04.24 15:22:53 | 0 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:54:31 | 0 | 34,07 |
29.04.24 11:51:11 | 0 | 34,13 |
26.04.24 21:09:11 | 0 | 33,96 |
26.04.24 20:57:19 | 0 | 33,81 |
26.04.24 17:48:35 | 0 | 34,10 |
26.04.24 17:15:31 | 0 | 33,79 |
26.04.24 13:15:00 | 0 | 32,89 |
26.04.24 12:24:43 | 0 | 32,78 |
25.04.24 18:06:57 | 0 | 29,91 |
25.04.24 16:23:56 | 0 | 30,00 |
25.04.24 12:20:25 | 0 | 30,54 |
25.04.24 12:07:19 | 0 | 30,58 |
24.04.24 21:47:28 | 0 | 32,19 |
24.04.24 19:50:33 | 0 | 32,31 |
24.04.24 15:22:45 | 0 | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:08:20 | 0 | 32,36 |
24.04.24 11:53:48 | 0 | 32,22 |
23.04.24 21:56:55 | 0 | 31,44 |
23.04.24 19:57:49 | 0 | 31,77 |
23.04.24 17:39:27 | 0 | 31,43 |
23.04.24 16:19:04 | 0 | 30,77 |
23.04.24 12:48:38 | 0 | 29,82 |
23.04.24 11:54:11 | 0 | 29,53 |
23.04.24 11:51:22 | 0 | 29,52 |
22.04.24 21:45:00 | 0 | 29,38 |
22.04.24 19:47:04 | 0 | 29,34 |
22.04.24 14:59:57 | 0 | 28,91 |
22.04.24 11:59:41 | 0 | 28,87 |
22.04.24 11:47:28 | 0 | 28,86 |