BNP Paribas Knock-Out NDX.X
50,950 EUR +1,53 % (+0,770)
BNP Paribas Knock-Out NDX.X
WKN PN26VG | ISIN DE000PN26VG4 | Zertifikat
14.06.24 21:20
Bid: 51,060 EUR
Size: 9.000
|
Ask: 51,070 EUR
Size: 9.000
50,950 EUR
+1,53 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:20 | 0 | 50,950 |
| 14.06.24 20:20:38 | 0 | 50,810 |
| 14.06.24 19:20:41 | 0 | 50,830 |
| 14.06.24 18:20:49 | 0 | 50,590 |
| 14.06.24 17:20:15 | 0 | 50,520 |
| 14.06.24 16:20:57 | 0 | 50,610 |
| 14.06.24 15:20:56 | 0 | 50,100 |
| 14.06.24 14:20:51 | 0 | 49,940 |
| 14.06.24 13:20:52 | 0 | 49,620 |
| 14.06.24 12:20:50 | 0 | 49,780 |
| 14.06.24 11:20:51 | 0 | 50,450 |
| 14.06.24 10:20:31 | 0 | 50,640 |
| 14.06.24 09:20:41 | 0 | 50,390 |
| 14.06.24 08:20:40 | 0 | 50,630 |
| 13.06.24 21:20:13 | 0 | 50,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:38 | 0 | 49,960 |
| 13.06.24 19:20:40 | 0 | 49,750 |
| 13.06.24 18:20:50 | 0 | 49,630 |
| 13.06.24 17:20:18 | 0 | 49,670 |
| 13.06.24 16:21:03 | 0 | 49,680 |
| 13.06.24 15:20:59 | 0 | 50,200 |
| 13.06.24 14:20:52 | 0 | 50,230 |
| 13.06.24 13:20:47 | 0 | 50,050 |
| 13.06.24 12:20:49 | 0 | 49,810 |
| 13.06.24 11:20:48 | 0 | 50,080 |
| 13.06.24 10:20:36 | 0 | 50,190 |
| 13.06.24 09:20:46 | 0 | 50,390 |
| 13.06.24 08:20:39 | 0 | 50,110 |
| 12.06.24 21:20:18 | 0 | 49,540 |
| 12.06.24 20:20:38 | 0 | 48,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:42 | 0 | 48,960 |
| 12.06.24 18:20:50 | 0 | 48,860 |
| 12.06.24 17:20:12 | 0 | 48,890 |
| 12.06.24 16:21:02 | 0 | 48,870 |
| 12.06.24 15:20:52 | 0 | 48,020 |
| 12.06.24 14:20:53 | 0 | 46,960 |
| 12.06.24 13:20:50 | 0 | 47,000 |
| 12.06.24 12:20:48 | 0 | 47,010 |
| 12.06.24 11:20:50 | 0 | 47,010 |
| 12.06.24 10:20:38 | 0 | 46,920 |
| 12.06.24 09:20:43 | 0 | 46,870 |
| 12.06.24 08:20:37 | 0 | 47,050 |
| 11.06.24 21:20:20 | 0 | 46,370 |
| 11.06.24 20:20:34 | 0 | 46,270 |
| 11.06.24 19:20:41 | 0 | 45,780 |