BNP Paribas Knock-Out NDX.X
5,090 EUR +1,60 % (+0,080)
BNP Paribas Knock-Out NDX.X
WKN PN26V7 | ISIN DE000PN26V76 | Zertifikat
14.06.24 21:20
Bid: 5,100 EUR
Size: 98.000
|
Ask: 5,110 EUR
Size: 98.000
5,090 EUR
+1,60 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:26 | 0 | 5,090 |
| 14.06.24 20:20:51 | 0 | 5,080 |
| 14.06.24 19:20:54 | 0 | 5,080 |
| 14.06.24 18:21:03 | 0 | 5,050 |
| 14.06.24 17:20:17 | 0 | 5,050 |
| 14.06.24 16:21:14 | 0 | 5,060 |
| 14.06.24 15:21:15 | 0 | 5,000 |
| 14.06.24 14:21:03 | 0 | 4,990 |
| 14.06.24 13:21:03 | 0 | 4,960 |
| 14.06.24 12:21:04 | 0 | 4,970 |
| 14.06.24 11:21:01 | 0 | 5,040 |
| 14.06.24 10:20:54 | 0 | 5,060 |
| 14.06.24 09:20:54 | 0 | 5,040 |
| 14.06.24 08:20:52 | 0 | 5,060 |
| 13.06.24 21:20:18 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:49 | 0 | 4,990 |
| 13.06.24 19:20:54 | 0 | 4,970 |
| 13.06.24 18:21:07 | 0 | 4,960 |
| 13.06.24 17:20:23 | 0 | 4,970 |
| 13.06.24 16:21:10 | 0 | 4,960 |
| 13.06.24 15:21:16 | 0 | 5,020 |
| 13.06.24 14:21:02 | 0 | 5,020 |
| 13.06.24 13:21:01 | 0 | 5,000 |
| 13.06.24 12:21:00 | 0 | 4,980 |
| 13.06.24 11:20:59 | 0 | 5,000 |
| 13.06.24 10:20:52 | 0 | 5,010 |
| 13.06.24 09:20:55 | 0 | 5,030 |
| 13.06.24 08:20:53 | 0 | 5,010 |
| 12.06.24 21:20:26 | 0 | 4,950 |
| 12.06.24 20:20:52 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:56 | 0 | 4,890 |
| 12.06.24 18:20:55 | 0 | 4,880 |
| 12.06.24 17:20:18 | 0 | 4,890 |
| 12.06.24 16:21:10 | 0 | 4,880 |
| 12.06.24 15:21:18 | 0 | 4,800 |
| 12.06.24 14:21:04 | 0 | 4,690 |
| 12.06.24 13:21:00 | 0 | 4,700 |
| 12.06.24 12:20:58 | 0 | 4,700 |
| 12.06.24 11:21:04 | 0 | 4,700 |
| 12.06.24 10:20:51 | 0 | 4,690 |
| 12.06.24 09:20:55 | 0 | 4,680 |
| 12.06.24 08:20:49 | 0 | 4,700 |
| 11.06.24 21:20:25 | 0 | 4,630 |
| 11.06.24 20:20:47 | 0 | 4,620 |
| 11.06.24 19:20:52 | 0 | 4,570 |