BNP Paribas Knock-Out NDX.X
40,260 EUR +3,10 % (+1,210)
BNP Paribas Knock-Out NDX.X
WKN PN26PC | ISIN DE000PN26PC5 | Zertifikat
20.05.24 21:20
Bid: 40,270 EUR
Size: 40.000
|
Ask: 40,280 EUR
Size: 40.000
40,260 EUR
+3,10 %
(+1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:20 | 0 | 40,260 |
| 20.05.24 20:20:36 | 0 | 39,990 |
| 20.05.24 19:20:31 | 0 | 40,360 |
| 20.05.24 18:20:46 | 0 | 40,160 |
| 20.05.24 17:20:13 | 0 | 40,030 |
| 20.05.24 16:20:58 | 0 | 40,110 |
| 20.05.24 15:20:52 | 0 | 39,250 |
| 20.05.24 14:20:53 | 0 | 39,540 |
| 20.05.24 13:20:50 | 0 | 39,430 |
| 20.05.24 12:20:49 | 0 | 39,370 |
| 20.05.24 11:20:53 | 0 | 39,260 |
| 20.05.24 10:20:39 | 0 | 39,340 |
| 20.05.24 09:20:40 | 0 | 39,340 |
| 20.05.24 08:20:38 | 0 | 39,320 |
| 17.05.24 21:20:17 | 0 | 39,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:33 | 0 | 38,600 |
| 17.05.24 19:20:37 | 0 | 38,970 |
| 17.05.24 18:20:48 | 0 | 39,180 |
| 17.05.24 17:20:15 | 0 | 39,240 |
| 17.05.24 16:20:58 | 0 | 39,220 |
| 17.05.24 15:20:59 | 0 | 39,540 |
| 17.05.24 14:20:49 | 0 | 39,560 |
| 17.05.24 13:20:48 | 0 | 39,530 |
| 17.05.24 12:20:47 | 0 | 39,410 |
| 17.05.24 11:20:49 | 0 | 39,300 |
| 17.05.24 10:20:39 | 0 | 39,130 |
| 17.05.24 09:20:35 | 0 | 39,340 |
| 17.05.24 08:20:34 | 0 | 39,460 |
| 16.05.24 21:20:17 | 0 | 39,640 |
| 16.05.24 20:20:32 | 0 | 39,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:40 | 0 | 40,000 |
| 16.05.24 18:20:52 | 0 | 39,940 |
| 16.05.24 17:20:17 | 0 | 40,040 |
| 16.05.24 16:20:59 | 0 | 39,780 |
| 16.05.24 15:20:58 | 0 | 39,660 |
| 16.05.24 14:20:49 | 0 | 39,890 |
| 16.05.24 13:20:47 | 0 | 39,880 |
| 16.05.24 12:20:51 | 0 | 39,910 |
| 16.05.24 11:20:46 | 0 | 39,950 |
| 16.05.24 10:20:35 | 0 | 39,880 |
| 16.05.24 09:20:39 | 0 | 39,960 |
| 16.05.24 08:20:39 | 0 | 39,840 |
| 15.05.24 21:20:21 | 0 | 39,620 |
| 15.05.24 20:20:36 | 0 | 39,570 |
| 15.05.24 19:20:38 | 0 | 39,140 |