BNP Paribas Knock-Out NDX.X
4,020 EUR +3,08 % (+0,120)
BNP Paribas Knock-Out NDX.X
WKN PN26P8 | ISIN DE000PN26P82 | Zertifikat
20.05.24 21:20
Bid: 4,030 EUR
Size: 300.000
|
Ask: 4,040 EUR
Size: 300.000
4,020 EUR
+3,08 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:19 | 0 | 4,020 |
| 20:20:36 | 0 | 4,000 |
| 19:20:41 | 0 | 4,030 |
| 18:20:50 | 0 | 4,010 |
| 17:20:12 | 0 | 4,000 |
| 16:20:55 | 0 | 4,010 |
| 15:20:51 | 0 | 3,920 |
| 14:20:48 | 0 | 3,950 |
| 13:20:50 | 0 | 3,940 |
| 12:20:45 | 0 | 3,930 |
| 11:20:49 | 0 | 3,920 |
| 10:20:39 | 0 | 3,930 |
| 09:20:39 | 0 | 3,930 |
| 08:20:37 | 0 | 3,930 |
| 17.05.24 21:20:20 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:28 | 0 | 3,860 |
| 17.05.24 19:20:37 | 0 | 3,890 |
| 17.05.24 18:20:48 | 0 | 3,910 |
| 17.05.24 17:20:14 | 0 | 3,920 |
| 17.05.24 16:20:58 | 0 | 3,920 |
| 17.05.24 15:20:57 | 0 | 3,950 |
| 17.05.24 14:20:50 | 0 | 3,950 |
| 17.05.24 13:20:47 | 0 | 3,950 |
| 17.05.24 12:20:37 | 0 | 3,940 |
| 17.05.24 11:20:48 | 0 | 3,930 |
| 17.05.24 10:20:38 | 0 | 3,910 |
| 17.05.24 09:20:37 | 0 | 3,930 |
| 17.05.24 08:20:37 | 0 | 3,940 |
| 16.05.24 21:20:17 | 0 | 3,960 |
| 16.05.24 20:20:32 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:42 | 0 | 4,000 |
| 16.05.24 18:20:51 | 0 | 3,990 |
| 16.05.24 17:20:17 | 0 | 4,000 |
| 16.05.24 16:20:58 | 0 | 3,970 |
| 16.05.24 15:20:53 | 0 | 3,960 |
| 16.05.24 14:20:50 | 0 | 3,990 |
| 16.05.24 13:20:48 | 0 | 3,990 |
| 16.05.24 12:20:49 | 0 | 3,990 |
| 16.05.24 11:20:45 | 0 | 3,990 |
| 16.05.24 10:20:37 | 0 | 3,990 |
| 16.05.24 09:20:32 | 0 | 3,990 |
| 16.05.24 08:20:38 | 0 | 3,980 |
| 15.05.24 21:20:20 | 0 | 3,960 |
| 15.05.24 20:20:29 | 0 | 3,950 |
| 15.05.24 19:20:37 | 0 | 3,910 |