Soc. Generale Knock-Out MUV2
12,140 EUR -1,30 % (-0,160)
Soc. Generale Knock-Out MUV2
WKN SV5WQG | ISIN DE000SV5WQG8 | Zertifikat
29.05.24 10:01
Bid: 12,210 EUR
Size: 9.000
|
Ask: 12,230 EUR
Size: 9.000
12,140 EUR
-1,30 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:32 | 0 | 12,140 |
| 09:24:41 | 0 | 12,150 |
| 08:48:29 | 0 | 12,150 |
| 08:24:29 | 0 | 12,160 |
| 28.05.24 21:43:54 | 0 | 12,300 |
| 28.05.24 21:26:47 | 0 | 12,300 |
| 28.05.24 20:24:41 | 0 | 12,300 |
| 28.05.24 19:22:47 | 0 | 12,320 |
| 28.05.24 18:09:28 | 0 | 12,360 |
| 28.05.24 17:01:20 | 0 | 12,270 |
| 28.05.24 15:45:59 | 0 | 12,480 |
| 28.05.24 14:43:59 | 0 | 12,490 |
| 28.05.24 13:36:40 | 0 | 12,500 |
| 28.05.24 12:26:55 | 0 | 12,500 |
| 28.05.24 12:02:57 | 0 | 12,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:11:54 | 0 | 12,740 |
| 28.05.24 10:36:05 | 0 | 12,650 |
| 28.05.24 09:56:15 | 0 | 12,740 |
| 28.05.24 08:57:34 | 0 | 12,680 |
| 28.05.24 08:49:58 | 0 | 12,680 |
| 27.05.24 21:40:16 | 0 | 12,700 |
| 27.05.24 20:40:57 | 0 | 12,680 |
| 27.05.24 19:39:27 | 0 | 12,650 |
| 27.05.24 18:35:41 | 0 | 12,650 |
| 27.05.24 17:30:18 | 0 | 12,710 |
| 27.05.24 16:52:12 | 0 | 12,800 |
| 27.05.24 16:23:47 | 0 | 12,730 |
| 27.05.24 15:11:06 | 0 | 12,710 |
| 27.05.24 14:09:13 | 0 | 12,660 |
| 27.05.24 11:57:54 | 0 | 12,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:56:00 | 0 | 12,580 |
| 27.05.24 09:51:26 | 0 | 12,830 |
| 27.05.24 09:47:38 | 0 | 12,900 |
| 27.05.24 08:50:49 | 0 | 12,580 |
| 24.05.24 21:36:10 | 0 | 12,530 |
| 24.05.24 20:59:41 | 0 | 12,540 |
| 24.05.24 19:56:46 | 0 | 12,540 |
| 24.05.24 18:55:07 | 0 | 12,540 |
| 24.05.24 17:49:33 | 0 | 12,570 |
| 24.05.24 16:48:32 | 0 | 12,500 |
| 24.05.24 16:42:42 | 0 | 12,510 |
| 24.05.24 15:45:28 | 0 | 12,190 |
| 24.05.24 15:42:05 | 0 | 12,180 |
| 24.05.24 14:29:58 | 0 | 12,080 |
| 24.05.24 13:22:43 | 0 | 12,050 |