Morgan Stanley Knock-Out NDX.X
42,11 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN MB64TU | ISIN DE000MB64TU2 | Zertifikat
31.05.24 14:37
Bid: -
|
Ask: -
42,11 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:37:57 | 0 | 42,11 |
31.05.24 13:48:17 | 0 | 41,42 |
31.05.24 13:42:11 | 0 | 41,42 |
31.05.24 08:38:42 | 0 | 41,52 |
30.05.24 21:58:23 | 0 | 41,92 |
30.05.24 19:53:12 | 0 | 42,75 |
30.05.24 14:46:54 | 0 | 43,65 |
30.05.24 13:46:54 | 0 | 43,48 |
30.05.24 13:27:54 | 0 | 43,43 |
30.05.24 08:40:12 | 0 | 42,69 |
29.05.24 21:58:57 | 0 | 43,82 |
29.05.24 19:53:56 | 0 | 44,35 |
29.05.24 14:24:12 | 0 | 43,89 |
29.05.24 13:23:51 | 0 | 43,81 |
29.05.24 13:19:25 | 0 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:38:33 | 0 | 44,35 |
28.05.24 21:36:57 | 0 | 44,54 |
28.05.24 18:50:20 | 0 | 44,85 |
28.05.24 18:48:31 | 0 | 44,93 |
28.05.24 13:27:29 | 0 | 44,78 |
28.05.24 11:34:41 | 0 | 45,27 |
28.05.24 08:37:13 | 0 | 44,90 |
27.05.24 21:48:06 | 0 | 45,14 |
27.05.24 19:51:29 | 0 | 45,13 |
27.05.24 14:32:08 | 0 | 44,57 |
27.05.24 13:21:13 | 0 | 44,47 |
27.05.24 13:20:12 | 0 | 44,46 |
27.05.24 08:36:58 | 0 | 44,56 |
24.05.24 15:23:01 | 0 | 43,29 |
24.05.24 11:35:31 | 0 | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:32:09 | 0 | 45,67 |
23.05.24 13:47:33 | 0 | 45,52 |
23.05.24 13:35:51 | 0 | 45,52 |
23.05.24 08:35:00 | 0 | 45,13 |
22.05.24 21:53:23 | 0 | 43,22 |
22.05.24 19:52:17 | 0 | 43,47 |
22.05.24 15:08:41 | 0 | 43,84 |
22.05.24 13:34:40 | 0 | 43,94 |
22.05.24 08:38:38 | 0 | 43,79 |
21.05.24 21:43:29 | 0 | 43,56 |
21.05.24 18:51:49 | 0 | 43,36 |
21.05.24 18:49:12 | 0 | 43,32 |
21.05.24 15:12:49 | 0 | 43,02 |
21.05.24 14:58:15 | 0 | 43,03 |
21.05.24 14:17:56 | 0 | 43,21 |