Morgan Stanley Knock-Out NDX.X
39,78 EUR -0,87 % (-0,35)
Morgan Stanley Knock-Out NDX.X
WKN MB64V8 | ISIN DE000MB64V84 | Zertifikat
17.05.24 19:54
Bid: 39,75 EUR
Size: 100.000
|
Ask: 39,76 EUR
Size: 100.000
39,78 EUR
-0,87 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:49 | 0 | 39,78 |
15:13:15 | 0 | 40,46 |
13:09:21 | 0 | 40,35 |
08:37:55 | 0 | 40,34 |
16.05.24 21:44:19 | 0 | 40,13 |
16.05.24 17:48:43 | 0 | 40,99 |
16.05.24 16:17:54 | 0 | 40,65 |
16.05.24 11:35:07 | 0 | 40,72 |
15.05.24 12:59:55 | 0 | 38,05 |
15.05.24 08:37:21 | 0 | 38,09 |
14.05.24 21:54:03 | 0 | 38,13 |
14.05.24 19:47:23 | 0 | 37,37 |
14.05.24 14:23:54 | 0 | 37,22 |
14.05.24 13:23:57 | 0 | 37,16 |
14.05.24 13:15:59 | 0 | 37,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:37:51 | 0 | 37,08 |
13.05.24 21:51:25 | 0 | 37,11 |
13.05.24 19:47:53 | 0 | 36,97 |
13.05.24 14:29:52 | 0 | 37,27 |
13.05.24 13:24:36 | 0 | 37,42 |
13.05.24 13:24:08 | 0 | 37,42 |
13.05.24 08:37:14 | 0 | 37,29 |
10.05.24 21:51:48 | 0 | 36,84 |
10.05.24 19:48:21 | 0 | 36,52 |
10.05.24 14:30:59 | 0 | 37,27 |
10.05.24 13:24:20 | 0 | 37,18 |
10.05.24 08:37:25 | 0 | 36,71 |
09.05.24 21:46:56 | 0 | 36,37 |
09.05.24 18:58:19 | 0 | 36,54 |
09.05.24 14:14:58 | 0 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:09:19 | 0 | 35,90 |
09.05.24 08:38:01 | 0 | 35,95 |
08.05.24 21:50:57 | 0 | 36,39 |
08.05.24 19:47:40 | 0 | 36,15 |
08.05.24 14:29:54 | 0 | 35,60 |
08.05.24 13:01:49 | 0 | 36,27 |
08.05.24 08:38:00 | 0 | 36,48 |
07.05.24 21:58:20 | 0 | 36,47 |
07.05.24 19:50:22 | 0 | 36,51 |
07.05.24 14:46:46 | 0 | 36,25 |
07.05.24 13:52:05 | 0 | 36,08 |
07.05.24 13:47:38 | 0 | 36,06 |
07.05.24 08:37:32 | 0 | 36,29 |
06.05.24 21:51:55 | 0 | 35,99 |
06.05.24 19:53:29 | 0 | 35,69 |