Morgan Stanley Knock-Out NDX.X
40,37 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN MB64VE | ISIN DE000MB64VE2 | Zertifikat
20.05.24 21:44
Bid: -
|
Ask: -
40,37 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:15 | 0 | 40,37 |
20.05.24 18:15:24 | 0 | 40,30 |
20.05.24 17:15:37 | 0 | 40,17 |
20.05.24 12:59:20 | 0 | 39,67 |
20.05.24 08:37:01 | 0 | 39,53 |
17.05.24 21:57:29 | 0 | 39,14 |
17.05.24 19:54:49 | 0 | 39,07 |
17.05.24 15:13:16 | 0 | 39,75 |
17.05.24 13:09:22 | 0 | 39,64 |
17.05.24 08:37:56 | 0 | 39,65 |
16.05.24 21:44:19 | 0 | 39,42 |
16.05.24 17:48:43 | 0 | 40,28 |
16.05.24 16:17:54 | 0 | 39,95 |
16.05.24 11:35:07 | 0 | 40,02 |
15.05.24 12:59:57 | 0 | 37,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:37:21 | 0 | 37,39 |
14.05.24 21:54:03 | 0 | 37,42 |
14.05.24 19:47:23 | 0 | 36,67 |
14.05.24 14:23:57 | 0 | 36,50 |
14.05.24 13:23:58 | 0 | 36,45 |
14.05.24 13:16:01 | 0 | 36,46 |
14.05.24 08:37:51 | 0 | 36,39 |
13.05.24 21:51:25 | 0 | 36,39 |
13.05.24 19:47:53 | 0 | 36,26 |
13.05.24 14:29:52 | 0 | 36,56 |
13.05.24 13:24:37 | 0 | 36,71 |
13.05.24 13:24:08 | 0 | 36,71 |
13.05.24 08:37:15 | 0 | 36,60 |
10.05.24 21:51:48 | 0 | 36,14 |
10.05.24 19:48:21 | 0 | 35,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:31:01 | 0 | 36,57 |
10.05.24 13:24:23 | 0 | 36,48 |
10.05.24 08:37:28 | 0 | 36,01 |
09.05.24 21:46:57 | 0 | 35,66 |
09.05.24 18:58:21 | 0 | 35,81 |
09.05.24 14:14:59 | 0 | 35,30 |
09.05.24 13:09:22 | 0 | 35,19 |
09.05.24 08:38:02 | 0 | 35,25 |
08.05.24 21:50:57 | 0 | 35,68 |
08.05.24 19:47:40 | 0 | 35,44 |
08.05.24 14:29:55 | 0 | 34,88 |
08.05.24 13:01:56 | 0 | 35,55 |
08.05.24 08:38:03 | 0 | 35,77 |
07.05.24 21:58:20 | 0 | 35,76 |
07.05.24 19:50:22 | 0 | 35,79 |