BVT Knock-Out NDX.X
40,290 EUR +3,25 % (+1,270)
BVT Knock-Out NDX.X
WKN VU62CR | ISIN DE000VU62CR9 | Zertifikat
20.05.24 20:05
Bid: -
|
Ask: -
40,290 EUR
+3,25 %
(+1,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:15 | 0 | 40,290 |
17:05:13 | 0 | 40,330 |
14:02:45 | 0 | 39,740 |
10:31:48 | 0 | 39,550 |
17.05.24 20:04:50 | 0 | 39,020 |
17.05.24 17:01:47 | 0 | 39,570 |
17.05.24 14:01:06 | 0 | 39,750 |
17.05.24 10:32:40 | 0 | 39,290 |
16.05.24 20:04:51 | 0 | 40,000 |
16.05.24 17:01:15 | 0 | 40,460 |
16.05.24 14:05:10 | 0 | 40,040 |
16.05.24 10:34:54 | 0 | 40,080 |
15.05.24 20:01:32 | 0 | 39,690 |
15.05.24 17:01:42 | 0 | 38,890 |
15.05.24 14:03:28 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:31:02 | 0 | 37,370 |
14.05.24 20:03:23 | 0 | 36,800 |
14.05.24 17:02:27 | 0 | 36,770 |
14.05.24 14:03:15 | 0 | 36,400 |
14.05.24 10:33:16 | 0 | 36,600 |
13.05.24 20:03:53 | 0 | 36,360 |
13.05.24 17:03:21 | 0 | 36,400 |
13.05.24 14:03:44 | 0 | 36,700 |
13.05.24 10:33:00 | 0 | 36,450 |
10.05.24 20:01:13 | 0 | 36,240 |
10.05.24 17:01:13 | 0 | 36,030 |
10.05.24 14:02:21 | 0 | 36,540 |
10.05.24 10:33:07 | 0 | 36,330 |
09.05.24 20:02:13 | 0 | 35,780 |
09.05.24 17:03:31 | 0 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:01:46 | 0 | 35,370 |
09.05.24 10:33:04 | 0 | 35,200 |
08.05.24 20:00:55 | 0 | 35,670 |
08.05.24 17:04:02 | 0 | 36,010 |
08.05.24 14:02:09 | 0 | 35,310 |
08.05.24 10:32:50 | 0 | 35,880 |
07.05.24 20:02:21 | 0 | 35,850 |
07.05.24 17:02:14 | 0 | 36,240 |
07.05.24 14:00:53 | 0 | 35,470 |
07.05.24 10:30:58 | 0 | 35,570 |
06.05.24 20:01:47 | 0 | 35,170 |
06.05.24 17:04:51 | 0 | 34,700 |
06.05.24 14:02:44 | 0 | 34,280 |
06.05.24 10:35:24 | 0 | 34,190 |
03.05.24 20:05:03 | 0 | 33,990 |