Morgan Stanley Knock-Out RWE
0,950 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RWE
WKN MB6352 | ISIN DE000MB63529 | Zertifikat
31.05.24 21:28
Bid: -
|
Ask: -
0,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:54:52 | 0 | 1,020 |
| 16.05.24 13:57:23 | 0 | 1,030 |
| 16.05.24 11:41:55 | 0 | 1,010 |
| 16.05.24 11:38:53 | 0 | 1,010 |
| 15.05.24 18:58:18 | 0 | 1,030 |
| 15.05.24 16:48:57 | 0 | 1,070 |
| 15.05.24 13:49:36 | 0 | 1,040 |
| 15.05.24 11:47:37 | 0 | 0,990 |
| 15.05.24 11:37:49 | 0 | 0,980 |
| 14.05.24 18:35:34 | 0 | 0,980 |
| 14.05.24 16:45:41 | 0 | 0,970 |
| 14.05.24 13:50:16 | 0 | 0,970 |
| 14.05.24 11:39:22 | 0 | 0,970 |
| 14.05.24 11:35:49 | 0 | 0,970 |
| 13.05.24 18:54:30 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:51:51 | 0 | 0,930 |
| 13.05.24 13:53:12 | 0 | 0,920 |
| 13.05.24 11:47:58 | 0 | 0,930 |
| 13.05.24 11:36:25 | 0 | 0,930 |
| 10.05.24 16:59:07 | 0 | 0,930 |
| 10.05.24 14:38:19 | 0 | 0,920 |
| 10.05.24 11:36:53 | 0 | 0,930 |
| 10.05.24 11:34:56 | 0 | 0,930 |
| 09.05.24 18:31:09 | 0 | 0,840 |
| 09.05.24 16:37:12 | 0 | 0,850 |
| 09.05.24 13:48:53 | 0 | 0,820 |
| 09.05.24 11:36:12 | 0 | 0,800 |
| 09.05.24 11:35:38 | 0 | 0,800 |
| 08.05.24 18:42:57 | 0 | 0,770 |
| 08.05.24 16:50:53 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:50:39 | 0 | 0,760 |
| 08.05.24 11:36:33 | 0 | 0,780 |
| 08.05.24 11:35:51 | 0 | 0,780 |
| 07.05.24 17:56:50 | 0 | 0,780 |
| 07.05.24 15:54:25 | 0 | 0,780 |
| 07.05.24 13:04:16 | 0 | 0,760 |
| 07.05.24 11:47:27 | 0 | 0,750 |
| 07.05.24 11:38:53 | 0 | 0,750 |
| 06.05.24 20:46:02 | 0 | 0,720 |
| 06.05.24 15:59:29 | 0 | 0,720 |
| 06.05.24 13:36:12 | 0 | 0,730 |
| 06.05.24 11:15:53 | 0 | 0,720 |
| 03.05.24 20:57:24 | 0 | 0,740 |
| 03.05.24 16:54:57 | 0 | 0,740 |
| 03.05.24 14:35:44 | 0 | 0,780 |