BVT Knock-Out NDX.X
51,060 EUR +2,00 % (+1,000)
BVT Knock-Out NDX.X
WKN VU60RL | ISIN DE000VU60RL4 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
51,060 EUR
+2,00 %
(+1,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:03:20 | 0 | 51,060 |
14.06.24 17:01:38 | 0 | 50,910 |
14.06.24 14:03:54 | 0 | 50,050 |
14.06.24 10:32:08 | 0 | 50,870 |
13.06.24 20:01:37 | 0 | 50,060 |
13.06.24 17:03:17 | 0 | 49,850 |
13.06.24 14:02:16 | 0 | 50,260 |
13.06.24 10:35:25 | 0 | 50,370 |
12.06.24 20:05:13 | 0 | 48,840 |
12.06.24 17:05:51 | 0 | 49,080 |
12.06.24 14:03:03 | 0 | 47,210 |
12.06.24 10:32:03 | 0 | 47,060 |
11.06.24 20:00:44 | 0 | 46,310 |
11.06.24 17:04:45 | 0 | 45,980 |
11.06.24 14:01:06 | 0 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:31:29 | 0 | 45,450 |
10.06.24 20:04:33 | 0 | 45,610 |
10.06.24 17:03:01 | 0 | 45,480 |
10.06.24 14:02:28 | 0 | 44,990 |
10.06.24 10:34:45 | 0 | 44,820 |
07.06.24 20:03:37 | 0 | 45,370 |
07.06.24 17:04:25 | 0 | 45,050 |
07.06.24 14:01:49 | 0 | 44,990 |
07.06.24 10:33:50 | 0 | 45,040 |
06.06.24 20:04:58 | 0 | 44,790 |
06.06.24 17:02:10 | 0 | 45,030 |
06.06.24 14:04:21 | 0 | 45,280 |
06.06.24 10:30:35 | 0 | 45,230 |
05.06.24 20:03:40 | 0 | 44,530 |
05.06.24 17:04:53 | 0 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:01:57 | 0 | 42,520 |
05.06.24 10:34:27 | 0 | 41,910 |
04.06.24 20:04:50 | 0 | 40,940 |
04.06.24 17:01:30 | 0 | 40,660 |
04.06.24 14:01:01 | 0 | 40,630 |
04.06.24 10:30:54 | 0 | 40,510 |
03.06.24 20:03:06 | 0 | 40,200 |
03.06.24 17:00:54 | 0 | 40,480 |
03.06.24 14:04:07 | 0 | 41,470 |
03.06.24 10:33:46 | 0 | 41,350 |
31.05.24 20:03:40 | 0 | 38,310 |
31.05.24 17:03:49 | 0 | 38,530 |
31.05.24 14:01:48 | 0 | 40,310 |
31.05.24 10:31:58 | 0 | 40,430 |
30.05.24 20:03:58 | 0 | 41,600 |