BNP Paribas Knock-Out NDX.X
51,080 EUR +1,55 % (+0,780)
BNP Paribas Knock-Out NDX.X
WKN PN20VK | ISIN DE000PN20VK9 | Zertifikat
14.06.24 21:20
Bid: 51,190 EUR
Size: 9.000
|
Ask: 51,200 EUR
Size: 9.000
51,080 EUR
+1,55 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 51,080 |
| 14.06.24 20:20:50 | 0 | 50,940 |
| 14.06.24 19:20:53 | 0 | 50,960 |
| 14.06.24 18:21:06 | 0 | 50,710 |
| 14.06.24 17:20:17 | 0 | 50,650 |
| 14.06.24 16:21:11 | 0 | 50,740 |
| 14.06.24 15:21:15 | 0 | 50,220 |
| 14.06.24 14:21:02 | 0 | 50,070 |
| 14.06.24 13:21:03 | 0 | 49,750 |
| 14.06.24 12:21:06 | 0 | 49,890 |
| 14.06.24 11:21:01 | 0 | 50,580 |
| 14.06.24 10:20:55 | 0 | 50,770 |
| 14.06.24 09:20:56 | 0 | 50,520 |
| 14.06.24 08:20:52 | 0 | 50,760 |
| 13.06.24 21:20:20 | 0 | 50,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:47 | 0 | 50,090 |
| 13.06.24 19:20:52 | 0 | 49,880 |
| 13.06.24 18:21:05 | 0 | 49,780 |
| 13.06.24 17:20:22 | 0 | 49,830 |
| 13.06.24 16:21:11 | 0 | 49,810 |
| 13.06.24 15:21:15 | 0 | 50,340 |
| 13.06.24 14:21:03 | 0 | 50,360 |
| 13.06.24 13:21:03 | 0 | 50,180 |
| 13.06.24 12:20:59 | 0 | 49,940 |
| 13.06.24 11:21:01 | 0 | 50,210 |
| 13.06.24 10:20:53 | 0 | 50,320 |
| 13.06.24 09:20:55 | 0 | 50,520 |
| 13.06.24 08:20:53 | 0 | 50,240 |
| 12.06.24 21:20:25 | 0 | 49,670 |
| 12.06.24 20:20:49 | 0 | 49,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:56 | 0 | 49,080 |
| 12.06.24 18:20:54 | 0 | 48,990 |
| 12.06.24 17:20:21 | 0 | 49,050 |
| 12.06.24 16:21:08 | 0 | 49,010 |
| 12.06.24 15:21:17 | 0 | 48,150 |
| 12.06.24 14:21:03 | 0 | 47,090 |
| 12.06.24 13:21:02 | 0 | 47,130 |
| 12.06.24 12:20:59 | 0 | 47,140 |
| 12.06.24 11:21:02 | 0 | 47,140 |
| 12.06.24 10:20:53 | 0 | 47,040 |
| 12.06.24 09:20:53 | 0 | 47,000 |
| 12.06.24 08:20:50 | 0 | 47,180 |
| 11.06.24 21:20:26 | 0 | 46,480 |
| 11.06.24 20:20:47 | 0 | 46,400 |
| 11.06.24 19:20:51 | 0 | 45,910 |