BNP Paribas Knock-Out NDX.X
4,130 EUR +3,25 % (+0,130)
BNP Paribas Knock-Out NDX.X
WKN PN20HU | ISIN DE000PN20HU7 | Zertifikat
20.05.24 21:20
Bid: 4,130 EUR
Size: 300.000
|
Ask: 4,140 EUR
Size: 300.000
4,130 EUR
+3,25 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:29 | 0 | 4,130 |
| 20.05.24 20:20:48 | 0 | 4,100 |
| 20.05.24 19:20:55 | 0 | 4,140 |
| 20.05.24 18:21:03 | 0 | 4,120 |
| 20.05.24 17:20:16 | 0 | 4,100 |
| 20.05.24 16:21:11 | 0 | 4,110 |
| 20.05.24 15:21:09 | 0 | 4,020 |
| 20.05.24 14:21:06 | 0 | 4,050 |
| 20.05.24 13:20:58 | 0 | 4,040 |
| 20.05.24 12:20:58 | 0 | 4,040 |
| 20.05.24 11:21:02 | 0 | 4,030 |
| 20.05.24 10:20:50 | 0 | 4,030 |
| 20.05.24 09:20:52 | 0 | 4,040 |
| 20.05.24 08:20:50 | 0 | 4,030 |
| 17.05.24 21:20:27 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:50 | 0 | 3,960 |
| 17.05.24 19:20:57 | 0 | 4,000 |
| 17.05.24 18:21:08 | 0 | 4,020 |
| 17.05.24 17:20:17 | 0 | 4,020 |
| 17.05.24 16:21:11 | 0 | 4,020 |
| 17.05.24 15:21:14 | 0 | 4,050 |
| 17.05.24 14:21:02 | 0 | 4,060 |
| 17.05.24 13:21:02 | 0 | 4,050 |
| 17.05.24 12:20:58 | 0 | 4,040 |
| 17.05.24 11:21:01 | 0 | 4,030 |
| 17.05.24 10:20:54 | 0 | 4,010 |
| 17.05.24 09:20:56 | 0 | 4,030 |
| 17.05.24 08:20:48 | 0 | 4,050 |
| 16.05.24 21:20:29 | 0 | 4,060 |
| 16.05.24 20:20:51 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:58 | 0 | 4,100 |
| 16.05.24 18:21:04 | 0 | 4,090 |
| 16.05.24 17:20:18 | 0 | 4,100 |
| 16.05.24 16:21:10 | 0 | 4,080 |
| 16.05.24 15:21:12 | 0 | 4,070 |
| 16.05.24 14:21:05 | 0 | 4,090 |
| 16.05.24 13:21:02 | 0 | 4,090 |
| 16.05.24 12:20:59 | 0 | 4,090 |
| 16.05.24 11:21:01 | 0 | 4,100 |
| 16.05.24 10:20:55 | 0 | 4,090 |
| 16.05.24 09:20:54 | 0 | 4,100 |
| 16.05.24 08:20:50 | 0 | 4,080 |
| 15.05.24 21:20:25 | 0 | 4,060 |
| 15.05.24 20:20:49 | 0 | 4,060 |
| 15.05.24 19:20:55 | 0 | 4,020 |