BNP Paribas Knock-Out NDX.X
4,000 EUR -0,25 % (-0,010)
BNP Paribas Knock-Out NDX.X
WKN PN20HQ | ISIN DE000PN20HQ5 | Zertifikat
17.05.24 15:20
Bid: 3,970 EUR
Size: 600.000
|
Ask: 3,980 EUR
Size: 600.000
4,000 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:58 | 0 | 4,000 |
| 14:20:49 | 0 | 4,000 |
| 13:20:48 | 0 | 4,000 |
| 12:20:49 | 0 | 3,990 |
| 11:20:49 | 0 | 3,980 |
| 10:20:40 | 0 | 3,960 |
| 09:20:39 | 0 | 3,980 |
| 08:20:34 | 0 | 3,990 |
| 16.05.24 21:20:19 | 0 | 4,010 |
| 16.05.24 20:20:35 | 0 | 4,000 |
| 16.05.24 19:20:42 | 0 | 4,050 |
| 16.05.24 18:20:51 | 0 | 4,040 |
| 16.05.24 17:20:17 | 0 | 4,050 |
| 16.05.24 16:20:58 | 0 | 4,030 |
| 16.05.24 15:20:56 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:54 | 0 | 4,040 |
| 16.05.24 13:20:48 | 0 | 4,040 |
| 16.05.24 12:20:49 | 0 | 4,040 |
| 16.05.24 11:20:48 | 0 | 4,040 |
| 16.05.24 10:20:38 | 0 | 4,040 |
| 16.05.24 09:20:39 | 0 | 4,050 |
| 16.05.24 08:20:39 | 0 | 4,030 |
| 15.05.24 21:20:19 | 0 | 4,010 |
| 15.05.24 20:20:37 | 0 | 4,010 |
| 15.05.24 19:20:41 | 0 | 3,960 |
| 15.05.24 18:20:49 | 0 | 3,930 |
| 15.05.24 17:20:15 | 0 | 3,930 |
| 15.05.24 16:21:00 | 0 | 3,870 |
| 15.05.24 15:20:57 | 0 | 3,840 |
| 15.05.24 14:20:49 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:51 | 0 | 3,770 |
| 15.05.24 12:20:51 | 0 | 3,770 |
| 15.05.24 11:20:47 | 0 | 3,770 |
| 15.05.24 10:20:38 | 0 | 3,760 |
| 15.05.24 09:20:42 | 0 | 3,770 |
| 15.05.24 08:20:38 | 0 | 3,770 |
| 14.05.24 21:20:18 | 0 | 3,780 |
| 14.05.24 20:20:37 | 0 | 3,750 |
| 14.05.24 19:20:40 | 0 | 3,680 |
| 14.05.24 18:20:46 | 0 | 3,690 |
| 14.05.24 17:20:13 | 0 | 3,710 |
| 14.05.24 16:21:02 | 0 | 3,670 |
| 14.05.24 15:20:54 | 0 | 3,650 |
| 14.05.24 14:20:47 | 0 | 3,680 |
| 14.05.24 13:20:51 | 0 | 3,680 |