BNP Paribas Knock-Out NDX.X
40,540 EUR +0,40 % (+0,160)
BNP Paribas Knock-Out NDX.X
WKN PN20GS | ISIN DE000PN20GS3 | Zertifikat
21.05.24 21:20
Bid: 40,710 EUR
Size: 40.000
|
Ask: 40,720 EUR
Size: 40.000
40,540 EUR
+0,40 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:20:19 | 0 | 40,540 |
| 21.05.24 20:20:36 | 0 | 40,400 |
| 21.05.24 19:20:39 | 0 | 40,250 |
| 21.05.24 18:20:50 | 0 | 40,400 |
| 21.05.24 17:20:14 | 0 | 40,280 |
| 21.05.24 16:20:56 | 0 | 39,950 |
| 21.05.24 15:20:54 | 0 | 39,800 |
| 21.05.24 14:20:51 | 0 | 40,150 |
| 21.05.24 13:20:49 | 0 | 40,280 |
| 21.05.24 12:20:51 | 0 | 40,170 |
| 21.05.24 11:20:48 | 0 | 40,100 |
| 21.05.24 10:20:40 | 0 | 40,200 |
| 21.05.24 09:20:39 | 0 | 40,270 |
| 21.05.24 08:20:35 | 0 | 40,250 |
| 20.05.24 21:20:22 | 0 | 40,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:20:33 | 0 | 40,110 |
| 20.05.24 19:20:30 | 0 | 40,490 |
| 20.05.24 18:20:45 | 0 | 40,290 |
| 20.05.24 17:20:13 | 0 | 40,160 |
| 20.05.24 16:21:01 | 0 | 40,230 |
| 20.05.24 15:20:54 | 0 | 39,380 |
| 20.05.24 14:20:55 | 0 | 39,660 |
| 20.05.24 13:20:45 | 0 | 39,550 |
| 20.05.24 12:20:46 | 0 | 39,490 |
| 20.05.24 11:20:49 | 0 | 39,390 |
| 20.05.24 10:20:39 | 0 | 39,460 |
| 20.05.24 09:20:40 | 0 | 39,470 |
| 20.05.24 08:20:38 | 0 | 39,440 |
| 17.05.24 21:20:17 | 0 | 39,170 |
| 17.05.24 20:20:35 | 0 | 38,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:42 | 0 | 39,090 |
| 17.05.24 18:20:50 | 0 | 39,310 |
| 17.05.24 17:20:14 | 0 | 39,360 |
| 17.05.24 16:21:01 | 0 | 39,350 |
| 17.05.24 15:20:58 | 0 | 39,660 |
| 17.05.24 14:20:49 | 0 | 39,680 |
| 17.05.24 13:20:48 | 0 | 39,650 |
| 17.05.24 12:20:49 | 0 | 39,540 |
| 17.05.24 11:20:49 | 0 | 39,420 |
| 17.05.24 10:20:40 | 0 | 39,250 |
| 17.05.24 09:20:39 | 0 | 39,470 |
| 17.05.24 08:20:34 | 0 | 39,580 |
| 16.05.24 21:20:19 | 0 | 39,770 |
| 16.05.24 20:20:35 | 0 | 39,660 |
| 16.05.24 19:20:42 | 0 | 40,120 |