BVT Knock-Out NDX.X
5,39 EUR +5,07 % (+0,26)
BVT Knock-Out NDX.X
WKN VU6ZB4 | ISIN DE000VU6ZB43 | Zertifikat
17.06.24 20:46
Bid: 5,41 EUR
Size: 1.000.000
|
Ask: 5,42 EUR
Size: 1.000.000
5,39 EUR
+5,07 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:50 | 0 | 5,39 |
| 19:47:03 | 0 | 5,37 |
| 18:47:07 | 0 | 5,29 |
| 17:48:49 | 0 | 5,21 |
| 17:14:26 | 0 | 5,20 |
| 16:47:22 | 0 | 5,17 |
| 16:14:45 | 0 | 5,18 |
| 15:50:58 | 0 | 5,12 |
| 15:14:32 | 0 | 5,15 |
| 14:50:12 | 0 | 5,16 |
| 14:15:04 | 0 | 5,18 |
| 13:50:26 | 0 | 5,18 |
| 13:15:16 | 0 | 5,18 |
| 12:15:19 | 0 | 5,17 |
| 11:43:31 | 0 | 5,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:00 | 0 | 5,17 |
| 14.06.24 21:46:38 | 0 | 5,13 |
| 14.06.24 20:46:38 | 0 | 5,14 |
| 14.06.24 19:45:53 | 0 | 5,15 |
| 14.06.24 18:46:17 | 0 | 5,11 |
| 14.06.24 17:48:12 | 0 | 5,07 |
| 14.06.24 17:14:15 | 0 | 5,12 |
| 14.06.24 16:48:01 | 0 | 5,11 |
| 14.06.24 16:14:21 | 0 | 5,10 |
| 14.06.24 15:51:27 | 0 | 5,12 |
| 14.06.24 15:14:10 | 0 | 5,04 |
| 14.06.24 14:49:53 | 0 | 5,04 |
| 14.06.24 14:17:34 | 0 | 5,03 |
| 14.06.24 13:50:10 | 0 | 5,03 |
| 14.06.24 13:15:29 | 0 | 5,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:15:28 | 0 | 5,03 |
| 14.06.24 11:44:27 | 0 | 5,06 |
| 14.06.24 08:43:54 | 0 | 5,11 |
| 13.06.24 21:47:01 | 0 | 5,07 |
| 13.06.24 20:46:55 | 0 | 5,06 |
| 13.06.24 19:47:06 | 0 | 5,04 |
| 13.06.24 18:46:55 | 0 | 5,00 |
| 13.06.24 17:47:44 | 0 | 5,05 |
| 13.06.24 17:13:50 | 0 | 5,03 |
| 13.06.24 16:48:04 | 0 | 5,02 |
| 13.06.24 16:13:38 | 0 | 5,05 |
| 13.06.24 15:14:41 | 0 | 5,05 |
| 13.06.24 14:48:25 | 0 | 5,06 |
| 13.06.24 14:16:04 | 0 | 5,07 |
| 13.06.24 13:53:55 | 0 | 5,05 |