Morgan Stanley Knock-Out NDX.X
41,43 EUR +2,78 % (+1,12)
Morgan Stanley Knock-Out NDX.X
WKN MB6225 | ISIN DE000MB62257 | Zertifikat
20.05.24 21:52
Bid: -
|
Ask: -
41,43 EUR
+2,78 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:55 | 0 | 41,43 |
19:53:18 | 0 | 41,37 |
15:15:44 | 0 | 40,67 |
10:52:56 | 0 | 40,69 |
17.05.24 21:57:48 | 0 | 40,31 |
17.05.24 19:56:26 | 0 | 40,23 |
17.05.24 15:19:41 | 0 | 40,91 |
17.05.24 11:01:26 | 0 | 40,60 |
16.05.24 19:54:43 | 0 | 41,11 |
16.05.24 15:24:08 | 0 | 40,97 |
16.05.24 10:51:35 | 0 | 41,26 |
15.05.24 15:15:48 | 0 | 39,34 |
15.05.24 10:56:38 | 0 | 38,58 |
14.05.24 21:58:36 | 0 | 38,69 |
14.05.24 19:57:12 | 0 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:23:54 | 0 | 37,39 |
14.05.24 10:52:14 | 0 | 37,76 |
13.05.24 21:54:15 | 0 | 37,63 |
13.05.24 19:53:52 | 0 | 37,42 |
13.05.24 15:22:48 | 0 | 37,96 |
13.05.24 10:54:11 | 0 | 37,59 |
10.05.24 21:53:48 | 0 | 37,37 |
10.05.24 19:52:20 | 0 | 37,18 |
10.05.24 15:21:39 | 0 | 37,56 |
10.05.24 10:50:20 | 0 | 37,59 |
09.05.24 21:49:19 | 0 | 36,82 |
09.05.24 19:49:54 | 0 | 36,96 |
09.05.24 14:26:56 | 0 | 36,66 |
09.05.24 10:53:20 | 0 | 36,38 |
08.05.24 21:08:27 | 0 | 36,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:48:42 | 0 | 36,79 |
08.05.24 16:58:02 | 0 | 37,11 |
08.05.24 16:14:54 | 0 | 36,55 |
08.05.24 10:53:37 | 0 | 36,98 |
07.05.24 19:54:48 | 0 | 36,96 |
07.05.24 15:28:25 | 0 | 36,95 |
07.05.24 10:53:18 | 0 | 36,82 |
06.05.24 21:22:38 | 0 | 36,38 |
06.05.24 20:54:53 | 0 | 36,36 |
06.05.24 17:37:16 | 0 | 36,00 |
06.05.24 16:15:01 | 0 | 35,92 |
06.05.24 11:56:54 | 0 | 35,49 |
03.05.24 10:52:45 | 0 | 33,04 |
02.05.24 21:43:06 | 0 | 31,85 |
02.05.24 18:59:48 | 0 | 30,96 |