Morgan Stanley Knock-Out NDX.X
38,45 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN MB6220 | ISIN DE000MB62208 | Zertifikat
13.05.24 21:54
Bid: -
|
Ask: -
38,45 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:54:15 | 0 | 38,45 |
| 13.05.24 19:53:52 | 0 | 38,23 |
| 13.05.24 15:22:48 | 0 | 38,77 |
| 13.05.24 10:54:11 | 0 | 38,40 |
| 10.05.24 21:53:48 | 0 | 38,18 |
| 10.05.24 19:52:20 | 0 | 38,00 |
| 10.05.24 15:21:39 | 0 | 38,36 |
| 10.05.24 10:50:20 | 0 | 38,40 |
| 09.05.24 21:49:19 | 0 | 37,63 |
| 09.05.24 19:49:54 | 0 | 37,78 |
| 09.05.24 14:26:56 | 0 | 37,48 |
| 09.05.24 10:53:20 | 0 | 37,20 |
| 08.05.24 21:08:24 | 0 | 37,42 |
| 08.05.24 20:48:41 | 0 | 37,60 |
| 08.05.24 16:58:00 | 0 | 37,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:14:54 | 0 | 37,37 |
| 08.05.24 10:53:36 | 0 | 37,79 |
| 07.05.24 19:54:48 | 0 | 37,78 |
| 07.05.24 15:28:25 | 0 | 37,76 |
| 07.05.24 10:53:18 | 0 | 37,64 |
| 06.05.24 21:22:38 | 0 | 37,19 |
| 06.05.24 20:54:53 | 0 | 37,17 |
| 06.05.24 17:37:14 | 0 | 36,82 |
| 06.05.24 16:15:00 | 0 | 36,72 |
| 06.05.24 11:56:52 | 0 | 36,30 |
| 03.05.24 10:52:44 | 0 | 33,85 |
| 02.05.24 21:43:06 | 0 | 32,67 |
| 02.05.24 18:59:48 | 0 | 31,78 |
| 02.05.24 14:28:02 | 0 | 32,28 |
| 02.05.24 10:39:20 | 0 | 32,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:48:19 | 0 | 33,35 |
| 30.04.24 19:49:50 | 0 | 33,57 |
| 30.04.24 15:12:06 | 0 | 34,55 |
| 30.04.24 10:47:18 | 0 | 35,06 |
| 29.04.24 21:44:57 | 0 | 34,76 |
| 29.04.24 19:49:25 | 0 | 35,31 |
| 29.04.24 15:53:51 | 0 | 34,70 |
| 29.04.24 14:23:12 | 0 | 35,41 |
| 29.04.24 10:38:04 | 0 | 35,24 |