BVT Knock-Out CVX
3,030 EUR -0,66 % (-0,020)
BVT Knock-Out CVX
WKN VU6ZVT | ISIN DE000VU6ZVT8 | Zertifikat
21.05.24 10:25
Bid: 3,000 EUR
Size: 4.000
|
Ask: 3,050 EUR
Size: 4.000
3,030 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:01 | 0 | 3,030 |
| 20.05.24 19:50:57 | 0 | 3,050 |
| 20.05.24 16:52:40 | 0 | 3,080 |
| 20.05.24 13:51:49 | 0 | 3,170 |
| 20.05.24 10:20:48 | 0 | 3,160 |
| 17.05.24 19:51:53 | 0 | 3,130 |
| 17.05.24 16:52:00 | 0 | 3,080 |
| 17.05.24 13:54:05 | 0 | 3,040 |
| 17.05.24 10:20:45 | 0 | 2,980 |
| 16.05.24 19:52:20 | 0 | 3,020 |
| 16.05.24 16:53:59 | 0 | 3,050 |
| 16.05.24 13:51:45 | 0 | 3,020 |
| 16.05.24 10:20:59 | 0 | 3,110 |
| 15.05.24 19:54:56 | 0 | 3,100 |
| 15.05.24 16:52:42 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:51:52 | 0 | 3,150 |
| 15.05.24 10:21:54 | 0 | 3,210 |
| 14.05.24 19:54:47 | 0 | 3,120 |
| 14.05.24 16:53:41 | 0 | 3,190 |
| 14.05.24 13:53:55 | 0 | 3,270 |
| 14.05.24 10:21:47 | 0 | 3,300 |
| 13.05.24 19:53:13 | 0 | 3,140 |
| 13.05.24 16:53:45 | 0 | 3,340 |
| 13.05.24 13:54:00 | 0 | 3,430 |
| 13.05.24 10:23:04 | 0 | 3,400 |
| 10.05.24 19:50:39 | 0 | 3,360 |
| 10.05.24 16:53:31 | 0 | 3,400 |
| 10.05.24 13:53:59 | 0 | 3,420 |
| 10.05.24 10:21:02 | 0 | 3,370 |
| 09.05.24 19:50:43 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:53:01 | 0 | 3,230 |
| 09.05.24 13:54:43 | 0 | 3,160 |
| 09.05.24 10:25:04 | 0 | 3,120 |
| 08.05.24 19:54:48 | 0 | 3,100 |
| 08.05.24 16:50:40 | 0 | 3,090 |
| 08.05.24 13:51:25 | 0 | 3,070 |
| 08.05.24 10:20:14 | 0 | 3,020 |
| 07.05.24 19:51:14 | 0 | 3,130 |
| 07.05.24 16:52:24 | 0 | 3,080 |
| 07.05.24 13:53:17 | 0 | 3,110 |
| 07.05.24 10:24:13 | 0 | 3,080 |
| 06.05.24 19:51:27 | 0 | 3,080 |
| 06.05.24 16:52:16 | 0 | 3,150 |
| 06.05.24 13:50:17 | 0 | 2,970 |
| 06.05.24 10:21:18 | 0 | 2,940 |