BVT Knock-Out NDX.X
4,130 EUR -1,67 % (-0,070)
BVT Knock-Out NDX.X
WKN VU6ZB5 | ISIN DE000VU6ZB50 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
4,130 EUR
-1,67 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:56 | 0 | 4,130 |
| 16:52:04 | 0 | 4,180 |
| 13:54:13 | 0 | 4,180 |
| 10:20:48 | 0 | 4,140 |
| 16.05.24 19:52:24 | 0 | 4,200 |
| 16.05.24 16:54:01 | 0 | 4,240 |
| 16.05.24 13:51:49 | 0 | 4,220 |
| 16.05.24 10:21:02 | 0 | 4,210 |
| 15.05.24 19:55:00 | 0 | 4,170 |
| 15.05.24 16:52:40 | 0 | 4,080 |
| 15.05.24 13:51:57 | 0 | 3,950 |
| 15.05.24 10:21:58 | 0 | 3,940 |
| 14.05.24 19:54:51 | 0 | 3,880 |
| 14.05.24 16:53:45 | 0 | 3,860 |
| 14.05.24 13:53:59 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:51 | 0 | 3,860 |
| 13.05.24 19:53:16 | 0 | 3,840 |
| 13.05.24 16:53:50 | 0 | 3,860 |
| 13.05.24 13:54:05 | 0 | 3,870 |
| 13.05.24 10:23:08 | 0 | 3,850 |
| 10.05.24 19:50:43 | 0 | 3,820 |
| 10.05.24 16:53:35 | 0 | 3,810 |
| 10.05.24 13:54:07 | 0 | 3,860 |
| 10.05.24 10:21:07 | 0 | 3,840 |
| 09.05.24 19:50:46 | 0 | 3,790 |
| 09.05.24 16:53:06 | 0 | 3,800 |
| 09.05.24 13:54:48 | 0 | 3,760 |
| 09.05.24 10:25:08 | 0 | 3,740 |
| 08.05.24 19:54:52 | 0 | 3,770 |
| 08.05.24 16:50:42 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:29 | 0 | 3,750 |
| 08.05.24 10:20:20 | 0 | 3,800 |
| 07.05.24 19:51:21 | 0 | 3,800 |
| 07.05.24 16:52:28 | 0 | 3,810 |
| 07.05.24 13:53:21 | 0 | 3,750 |
| 07.05.24 10:24:17 | 0 | 3,770 |
| 06.05.24 19:51:31 | 0 | 3,720 |
| 06.05.24 16:52:16 | 0 | 3,700 |
| 06.05.24 13:50:26 | 0 | 3,630 |
| 06.05.24 10:21:21 | 0 | 3,620 |
| 03.05.24 19:51:08 | 0 | 3,600 |
| 03.05.24 16:52:22 | 0 | 3,560 |
| 03.05.24 13:53:44 | 0 | 3,380 |
| 03.05.24 10:22:50 | 0 | 3,380 |
| 02.05.24 19:51:19 | 0 | 3,250 |