Soc. Generale Knock-Out NDX.X
48,750 EUR +1,41 % (+0,680)
Soc. Generale Knock-Out NDX.X
WKN SV5TJC | ISIN DE000SV5TJC8 | Zertifikat
14.06.24 21:46
Bid: 49,020 EUR
Size: 3.000
|
Ask: 49,030 EUR
Size: 3.000
48,750 EUR
+1,41 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:16 | 0 | 48,750 |
| 14.06.24 21:12:56 | 0 | 48,940 |
| 14.06.24 20:01:57 | 0 | 48,820 |
| 14.06.24 19:00:44 | 0 | 48,650 |
| 14.06.24 17:55:33 | 0 | 48,370 |
| 14.06.24 16:43:04 | 0 | 48,440 |
| 14.06.24 16:38:08 | 0 | 48,280 |
| 14.06.24 15:45:30 | 0 | 48,470 |
| 14.06.24 15:32:48 | 0 | 48,260 |
| 14.06.24 14:32:35 | 0 | 48,040 |
| 14.06.24 13:22:36 | 0 | 47,680 |
| 14.06.24 12:09:04 | 0 | 47,970 |
| 14.06.24 11:43:17 | 0 | 48,220 |
| 14.06.24 11:00:41 | 0 | 48,560 |
| 14.06.24 09:49:26 | 0 | 48,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:32 | 0 | 48,530 |
| 13.06.24 21:36:43 | 0 | 48,070 |
| 13.06.24 20:37:06 | 0 | 48,010 |
| 13.06.24 19:29:37 | 0 | 47,890 |
| 13.06.24 18:13:39 | 0 | 47,720 |
| 13.06.24 16:58:29 | 0 | 47,660 |
| 13.06.24 16:31:56 | 0 | 47,800 |
| 13.06.24 15:47:49 | 0 | 48,330 |
| 13.06.24 15:42:59 | 0 | 48,200 |
| 13.06.24 14:40:17 | 0 | 48,210 |
| 13.06.24 13:29:18 | 0 | 48,080 |
| 13.06.24 12:12:33 | 0 | 47,890 |
| 13.06.24 10:59:58 | 0 | 48,230 |
| 13.06.24 09:58:16 | 0 | 48,340 |
| 13.06.24 09:56:28 | 0 | 48,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:42:21 | 0 | 48,150 |
| 13.06.24 08:57:47 | 0 | 48,310 |
| 12.06.24 21:49:04 | 0 | 46,770 |
| 12.06.24 21:09:55 | 0 | 47,210 |
| 12.06.24 20:09:40 | 0 | 46,660 |
| 12.06.24 18:57:26 | 0 | 46,790 |
| 12.06.24 18:12:40 | 0 | 46,790 |
| 12.06.24 17:47:33 | 0 | 46,840 |
| 12.06.24 17:09:06 | 0 | 46,860 |
| 12.06.24 16:32:58 | 0 | 47,030 |
| 12.06.24 16:18:31 | 0 | 46,830 |
| 12.06.24 15:29:40 | 0 | 45,870 |
| 12.06.24 15:21:42 | 0 | 46,010 |
| 12.06.24 14:23:47 | 0 | 44,930 |
| 12.06.24 13:22:16 | 0 | 44,990 |