Soc. Generale Knock-Out NDX.X
48,480 EUR -0,02 % (-0,010)
Soc. Generale Knock-Out NDX.X
WKN SV5TJM | ISIN DE000SV5TJM7 | Zertifikat
14.06.24 14:36
Bid: 48,480 EUR
Size: 50.000
|
Ask: 48,490 EUR
Size: 50.000
48,480 EUR
-0,02 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:26 | 0 | 48,480 |
| 13:21:04 | 0 | 48,020 |
| 12:06:38 | 0 | 48,230 |
| 11:54:39 | 0 | 48,540 |
| 11:01:17 | 0 | 48,930 |
| 09:50:17 | 0 | 49,030 |
| 08:48:29 | 0 | 48,950 |
| 13.06.24 21:43:58 | 0 | 48,490 |
| 13.06.24 21:15:08 | 0 | 48,430 |
| 13.06.24 20:03:27 | 0 | 48,190 |
| 13.06.24 18:56:31 | 0 | 47,980 |
| 13.06.24 17:41:28 | 0 | 48,390 |
| 13.06.24 16:41:05 | 0 | 48,230 |
| 13.06.24 16:21:34 | 0 | 48,030 |
| 13.06.24 15:39:12 | 0 | 48,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:32:34 | 0 | 48,570 |
| 13.06.24 14:29:54 | 0 | 48,640 |
| 13.06.24 13:13:21 | 0 | 48,500 |
| 13.06.24 12:07:18 | 0 | 48,280 |
| 13.06.24 10:56:51 | 0 | 48,560 |
| 13.06.24 10:00:13 | 0 | 48,670 |
| 13.06.24 09:56:05 | 0 | 48,650 |
| 13.06.24 09:52:36 | 0 | 48,630 |
| 13.06.24 08:44:49 | 0 | 48,640 |
| 12.06.24 21:42:42 | 0 | 46,850 |
| 12.06.24 21:22:13 | 0 | 47,920 |
| 12.06.24 20:10:22 | 0 | 47,160 |
| 12.06.24 19:06:23 | 0 | 47,260 |
| 12.06.24 18:03:58 | 0 | 47,180 |
| 12.06.24 17:58:18 | 0 | 47,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:10:27 | 0 | 47,220 |
| 12.06.24 16:58:15 | 0 | 47,000 |
| 12.06.24 16:26:04 | 0 | 47,300 |
| 12.06.24 15:44:52 | 0 | 46,870 |
| 12.06.24 15:18:56 | 0 | 46,340 |
| 12.06.24 14:29:30 | 0 | 45,300 |
| 12.06.24 13:20:36 | 0 | 45,350 |
| 12.06.24 12:11:18 | 0 | 45,360 |
| 12.06.24 12:04:38 | 0 | 45,350 |
| 12.06.24 10:57:57 | 0 | 45,290 |
| 12.06.24 10:48:38 | 0 | 45,320 |
| 12.06.24 09:55:42 | 0 | 45,250 |
| 12.06.24 08:52:51 | 0 | 45,370 |
| 11.06.24 21:43:21 | 0 | 44,720 |
| 11.06.24 21:22:24 | 0 | 44,680 |