BNP Paribas Knock-Out NDX.X
4,060 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out NDX.X
WKN PN2X4L | ISIN DE000PN2X4L5 | Zertifikat
21.05.24 20:20
Bid: 4,050 EUR
Size: 600.000
|
Ask: 4,060 EUR
Size: 600.000
4,060 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:36 | 0 | 4,060 |
| 19:20:39 | 0 | 4,040 |
| 18:20:50 | 0 | 4,060 |
| 17:20:14 | 0 | 4,050 |
| 16:20:56 | 0 | 4,010 |
| 15:20:54 | 0 | 4,000 |
| 14:20:51 | 0 | 4,030 |
| 13:20:49 | 0 | 4,040 |
| 12:20:51 | 0 | 4,030 |
| 11:20:48 | 0 | 4,030 |
| 10:20:40 | 0 | 4,040 |
| 09:20:39 | 0 | 4,040 |
| 08:20:35 | 0 | 4,040 |
| 20.05.24 21:20:22 | 0 | 4,060 |
| 20.05.24 20:20:33 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:30 | 0 | 4,070 |
| 20.05.24 18:20:45 | 0 | 4,050 |
| 20.05.24 17:20:13 | 0 | 4,030 |
| 20.05.24 16:21:01 | 0 | 4,040 |
| 20.05.24 15:20:54 | 0 | 3,950 |
| 20.05.24 14:20:55 | 0 | 3,980 |
| 20.05.24 13:20:45 | 0 | 3,970 |
| 20.05.24 12:20:46 | 0 | 3,970 |
| 20.05.24 11:20:49 | 0 | 3,960 |
| 20.05.24 10:20:39 | 0 | 3,960 |
| 20.05.24 09:20:40 | 0 | 3,960 |
| 20.05.24 08:20:38 | 0 | 3,960 |
| 17.05.24 21:20:17 | 0 | 3,930 |
| 17.05.24 20:20:35 | 0 | 3,890 |
| 17.05.24 19:20:42 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:50 | 0 | 3,950 |
| 17.05.24 17:20:18 | 0 | 3,950 |
| 17.05.24 16:21:01 | 0 | 3,950 |
| 17.05.24 15:20:58 | 0 | 3,980 |
| 17.05.24 14:20:49 | 0 | 3,980 |
| 17.05.24 13:20:48 | 0 | 3,980 |
| 17.05.24 12:20:49 | 0 | 3,970 |
| 17.05.24 11:20:49 | 0 | 3,960 |
| 17.05.24 10:20:40 | 0 | 3,940 |
| 17.05.24 09:20:39 | 0 | 3,960 |
| 17.05.24 08:20:34 | 0 | 3,970 |
| 16.05.24 21:20:19 | 0 | 3,990 |
| 16.05.24 20:20:35 | 0 | 3,980 |
| 16.05.24 19:20:42 | 0 | 4,030 |
| 16.05.24 18:20:51 | 0 | 4,020 |