BVT Knock-Out CVX
3,130 EUR +5,03 % (+0,150)
BVT Knock-Out CVX
WKN VU6VJM | ISIN DE000VU6VJM7 | Zertifikat
14.05.24 10:21
Bid: 3,140 EUR
Size: 4.000
|
Ask: 3,190 EUR
Size: 4.000
3,130 EUR
+5,03 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:43 | 0 | 3,130 |
| 13.05.24 19:53:08 | 0 | 2,980 |
| 13.05.24 16:53:41 | 0 | 3,180 |
| 13.05.24 13:53:55 | 0 | 3,260 |
| 13.05.24 10:23:00 | 0 | 3,230 |
| 10.05.24 19:50:34 | 0 | 3,200 |
| 10.05.24 16:53:26 | 0 | 3,240 |
| 10.05.24 13:53:54 | 0 | 3,260 |
| 10.05.24 10:20:57 | 0 | 3,210 |
| 09.05.24 19:50:38 | 0 | 3,120 |
| 09.05.24 16:52:56 | 0 | 3,060 |
| 09.05.24 13:54:38 | 0 | 2,990 |
| 09.05.24 10:25:00 | 0 | 2,950 |
| 08.05.24 19:54:44 | 0 | 2,930 |
| 08.05.24 16:50:33 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:21 | 0 | 2,900 |
| 08.05.24 10:20:09 | 0 | 2,860 |
| 07.05.24 19:51:10 | 0 | 2,970 |
| 07.05.24 16:52:20 | 0 | 2,920 |
| 07.05.24 13:53:13 | 0 | 2,950 |
| 07.05.24 10:24:09 | 0 | 2,920 |
| 06.05.24 19:51:23 | 0 | 2,910 |
| 06.05.24 16:52:11 | 0 | 3,000 |
| 06.05.24 13:50:13 | 0 | 2,810 |
| 06.05.24 10:21:13 | 0 | 2,780 |
| 03.05.24 19:51:00 | 0 | 2,620 |
| 03.05.24 16:52:07 | 0 | 2,540 |
| 03.05.24 13:53:36 | 0 | 2,820 |
| 03.05.24 10:22:42 | 0 | 2,780 |
| 02.05.24 19:51:09 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:52:35 | 0 | 2,790 |
| 02.05.24 13:51:44 | 0 | 2,760 |
| 02.05.24 10:21:12 | 0 | 2,730 |
| 30.04.24 19:50:53 | 0 | 3,060 |
| 30.04.24 16:50:58 | 0 | 3,170 |
| 30.04.24 13:52:10 | 0 | 3,300 |
| 30.04.24 10:20:36 | 0 | 3,260 |
| 29.04.24 19:53:47 | 0 | 3,320 |
| 29.04.24 16:50:41 | 0 | 3,210 |
| 29.04.24 13:55:02 | 0 | 3,290 |
| 29.04.24 10:20:06 | 0 | 3,240 |
| 26.04.24 19:54:24 | 0 | 3,220 |
| 26.04.24 16:50:46 | 0 | 3,110 |
| 26.04.24 13:53:57 | 0 | 3,120 |
| 26.04.24 10:21:03 | 0 | 3,230 |