Morgan Stanley Knock-Out EXC
0,610 EUR -3,17 % (-0,020)
Morgan Stanley Knock-Out EXC
WKN MB60DD | ISIN DE000MB60DD0 | Zertifikat
17.05.24 21:55
Bid: -
|
Ask: -
0,610 EUR
-3,17 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:02 | 0 | 0,610 |
| 19:52:55 | 0 | 0,610 |
| 14:46:55 | 0 | 0,610 |
| 09:13:29 | 0 | 0,610 |
| 16.05.24 19:54:25 | 0 | 0,630 |
| 16.05.24 15:22:13 | 0 | 0,640 |
| 16.05.24 14:57:00 | 0 | 0,640 |
| 16.05.24 09:06:45 | 0 | 0,630 |
| 15.05.24 21:50:16 | 0 | 0,630 |
| 15.05.24 19:51:40 | 0 | 0,640 |
| 15.05.24 13:57:10 | 0 | 0,600 |
| 15.05.24 13:53:49 | 0 | 0,600 |
| 15.05.24 09:14:51 | 0 | 0,600 |
| 14.05.24 21:57:34 | 0 | 0,610 |
| 14.05.24 19:53:35 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:59:37 | 0 | 0,570 |
| 14.05.24 14:50:15 | 0 | 0,590 |
| 14.05.24 09:09:09 | 0 | 0,570 |
| 13.05.24 21:53:28 | 0 | 0,590 |
| 13.05.24 19:52:18 | 0 | 0,570 |
| 13.05.24 15:12:55 | 0 | 0,540 |
| 13.05.24 14:54:44 | 0 | 0,550 |
| 13.05.24 09:09:51 | 0 | 0,540 |
| 10.05.24 21:53:13 | 0 | 0,550 |
| 10.05.24 19:51:21 | 0 | 0,540 |
| 10.05.24 15:07:53 | 0 | 0,570 |
| 10.05.24 14:56:33 | 0 | 0,560 |
| 10.05.24 09:06:34 | 0 | 0,570 |
| 09.05.24 21:49:55 | 0 | 0,570 |
| 09.05.24 19:51:11 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:42:36 | 0 | 0,530 |
| 09.05.24 13:58:27 | 0 | 0,530 |
| 09.05.24 09:12:00 | 0 | 0,530 |
| 08.05.24 21:52:53 | 0 | 0,550 |
| 08.05.24 19:51:19 | 0 | 0,530 |
| 08.05.24 15:10:00 | 0 | 0,540 |
| 08.05.24 14:52:07 | 0 | 0,530 |
| 08.05.24 09:12:51 | 0 | 0,540 |
| 07.05.24 19:54:17 | 0 | 0,500 |
| 07.05.24 15:22:50 | 0 | 0,510 |
| 07.05.24 09:09:23 | 0 | 0,510 |
| 06.05.24 21:48:36 | 0 | 0,510 |
| 06.05.24 19:49:10 | 0 | 0,500 |
| 06.05.24 14:28:46 | 0 | 0,510 |
| 06.05.24 09:00:43 | 0 | 0,500 |