Morgan Stanley Knock-Out PLD
16,46 EUR +2,05 % (+0,33)
Morgan Stanley Knock-Out PLD
WKN MB5ZFM | ISIN DE000MB5ZFM2 | Zertifikat
31.05.24 14:20
Bid: -
|
Ask: -
16,46 EUR
+2,05 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:21 | 0 | 16,46 |
| 31.05.24 11:09:52 | 0 | 15,93 |
| 31.05.24 09:12:29 | 0 | 16,51 |
| 31.05.24 09:11:26 | 0 | 16,51 |
| 30.05.24 21:13:46 | 0 | 16,13 |
| 30.05.24 20:11:41 | 0 | 16,28 |
| 30.05.24 19:08:41 | 0 | 16,58 |
| 30.05.24 16:28:52 | 0 | 16,59 |
| 30.05.24 14:11:30 | 0 | 15,60 |
| 30.05.24 11:12:19 | 0 | 16,13 |
| 30.05.24 09:17:54 | 0 | 15,91 |
| 30.05.24 09:13:06 | 0 | 15,77 |
| 29.05.24 21:09:22 | 0 | 17,10 |
| 29.05.24 20:07:09 | 0 | 17,38 |
| 29.05.24 19:06:34 | 0 | 17,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:21:52 | 0 | 16,62 |
| 29.05.24 14:09:24 | 0 | 17,03 |
| 29.05.24 11:08:51 | 0 | 17,73 |
| 29.05.24 09:06:59 | 0 | 18,67 |
| 28.05.24 09:45:35 | 0 | 19,42 |
| 28.05.24 09:02:32 | 0 | 19,68 |
| 27.05.24 21:22:41 | 0 | 20,32 |
| 27.05.24 20:23:19 | 0 | 20,20 |
| 27.05.24 19:22:45 | 0 | 20,22 |
| 27.05.24 18:54:38 | 0 | 20,22 |
| 27.05.24 18:12:16 | 0 | 20,27 |
| 27.05.24 14:06:21 | 0 | 19,70 |
| 27.05.24 11:08:49 | 0 | 19,34 |
| 27.05.24 09:07:15 | 0 | 19,12 |
| 24.05.24 21:07:05 | 0 | 17,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:05:07 | 0 | 17,85 |
| 24.05.24 19:05:07 | 0 | 18,00 |
| 24.05.24 16:20:50 | 0 | 17,98 |
| 24.05.24 14:07:03 | 0 | 18,38 |
| 24.05.24 11:06:40 | 0 | 18,22 |
| 24.05.24 09:00:57 | 0 | 18,15 |
| 23.05.24 14:21:51 | 0 | 19,93 |
| 23.05.24 11:15:11 | 0 | 19,15 |
| 23.05.24 09:16:42 | 0 | 19,83 |
| 22.05.24 11:11:54 | 0 | 22,67 |
| 22.05.24 09:13:38 | 0 | 22,58 |
| 22.05.24 09:11:28 | 0 | 22,53 |
| 21.05.24 11:08:53 | 0 | 23,24 |
| 21.05.24 09:05:45 | 0 | 22,41 |
| 20.05.24 15:05:39 | 0 | 21,56 |