Morgan Stanley Knock-Out NDX.X
51,18 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN MB5XVR | ISIN DE000MB5XVR3 | Zertifikat
13.06.24 21:46
Bid: 51,62 EUR
Size: 50.000
|
Ask: 51,63 EUR
Size: 50.000
51,18 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:46:53 | 0 | 51,18 |
| 13.06.24 18:06:45 | 0 | 50,89 |
| 13.06.24 17:18:27 | 0 | 50,74 |
| 13.06.24 12:36:37 | 0 | 51,00 |
| 13.06.24 12:27:09 | 0 | 50,94 |
| 12.06.24 12:49:32 | 0 | 48,04 |
| 12.06.24 12:04:04 | 0 | 48,04 |
| 11.06.24 18:00:07 | 0 | 46,37 |
| 11.06.24 16:20:41 | 0 | 46,34 |
| 11.06.24 12:21:23 | 0 | 46,09 |
| 11.06.24 11:54:29 | 0 | 46,12 |
| 10.06.24 21:42:24 | 0 | 46,49 |
| 10.06.24 18:09:23 | 0 | 46,46 |
| 10.06.24 16:21:54 | 0 | 45,90 |
| 10.06.24 12:24:58 | 0 | 45,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:58:12 | 0 | 45,67 |
| 07.06.24 21:49:30 | 0 | 45,72 |
| 07.06.24 18:17:26 | 0 | 46,30 |
| 07.06.24 17:14:50 | 0 | 45,73 |
| 07.06.24 12:54:04 | 0 | 45,69 |
| 07.06.24 12:08:05 | 0 | 45,69 |
| 06.06.24 21:43:50 | 0 | 45,38 |
| 06.06.24 18:27:11 | 0 | 45,59 |
| 06.06.24 17:16:36 | 0 | 45,85 |
| 06.06.24 12:31:34 | 0 | 45,88 |
| 06.06.24 12:20:49 | 0 | 45,91 |
| 06.06.24 12:19:50 | 0 | 45,89 |
| 05.06.24 21:48:35 | 0 | 45,31 |
| 05.06.24 18:29:10 | 0 | 44,91 |
| 05.06.24 16:27:02 | 0 | 44,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:44:52 | 0 | 43,08 |
| 05.06.24 12:17:31 | 0 | 43,22 |
| 05.06.24 12:15:37 | 0 | 43,24 |
| 04.06.24 21:43:27 | 0 | 42,05 |
| 04.06.24 18:16:14 | 0 | 41,25 |
| 04.06.24 17:19:58 | 0 | 41,56 |
| 04.06.24 12:31:36 | 0 | 41,04 |
| 04.06.24 12:00:57 | 0 | 40,96 |
| 03.06.24 21:46:22 | 0 | 41,21 |
| 03.06.24 18:08:26 | 0 | 41,14 |
| 03.06.24 17:13:05 | 0 | 41,35 |
| 03.06.24 12:26:52 | 0 | 42,32 |
| 03.06.24 12:19:10 | 0 | 42,29 |
| 31.05.24 21:36:33 | 0 | 40,02 |
| 31.05.24 12:52:11 | 0 | 40,51 |