BNP Paribas Knock-Out NDX.X
4,320 EUR +3,60 % (+0,150)
BNP Paribas Knock-Out NDX.X
WKN PN2R61 | ISIN DE000PN2R619 | Zertifikat
23.05.24 17:20
Bid: 4,360 EUR
Size: 600.000
|
Ask: 4,370 EUR
Size: 600.000
4,320 EUR
+3,60 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:21 | 0 | 4,320 |
| 16:21:13 | 0 | 4,330 |
| 15:21:12 | 0 | 4,410 |
| 14:20:57 | 0 | 4,420 |
| 13:21:02 | 0 | 4,400 |
| 12:20:56 | 0 | 4,380 |
| 11:21:05 | 0 | 4,380 |
| 10:20:51 | 0 | 4,380 |
| 09:20:54 | 0 | 4,390 |
| 08:20:51 | 0 | 4,390 |
| 22.05.24 21:20:27 | 0 | 4,170 |
| 22.05.24 20:20:50 | 0 | 4,190 |
| 22.05.24 19:20:52 | 0 | 4,250 |
| 22.05.24 18:21:06 | 0 | 4,260 |
| 22.05.24 17:20:17 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:21:10 | 0 | 4,260 |
| 22.05.24 15:21:07 | 0 | 4,250 |
| 22.05.24 14:20:59 | 0 | 4,240 |
| 22.05.24 13:20:55 | 0 | 4,250 |
| 22.05.24 12:20:57 | 0 | 4,220 |
| 22.05.24 11:21:03 | 0 | 4,230 |
| 22.05.24 10:20:50 | 0 | 4,240 |
| 22.05.24 09:20:56 | 0 | 4,240 |
| 22.05.24 08:20:50 | 0 | 4,240 |
| 21.05.24 21:20:28 | 0 | 4,220 |
| 21.05.24 20:20:46 | 0 | 4,200 |
| 21.05.24 19:20:53 | 0 | 4,190 |
| 21.05.24 18:21:06 | 0 | 4,200 |
| 21.05.24 17:20:23 | 0 | 4,190 |
| 21.05.24 16:21:09 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:21:10 | 0 | 4,140 |
| 21.05.24 14:21:01 | 0 | 4,180 |
| 21.05.24 13:20:59 | 0 | 4,190 |
| 21.05.24 12:21:02 | 0 | 4,180 |
| 21.05.24 11:21:02 | 0 | 4,170 |
| 21.05.24 10:20:52 | 0 | 4,180 |
| 21.05.24 09:20:53 | 0 | 4,190 |
| 21.05.24 08:20:47 | 0 | 4,190 |
| 20.05.24 21:20:28 | 0 | 4,200 |
| 20.05.24 20:20:48 | 0 | 4,170 |
| 20.05.24 19:20:55 | 0 | 4,210 |
| 20.05.24 18:21:03 | 0 | 4,190 |
| 20.05.24 17:20:16 | 0 | 4,180 |
| 20.05.24 16:21:11 | 0 | 4,190 |
| 20.05.24 15:21:09 | 0 | 4,100 |