Morgan Stanley Knock-Out NDX.X
41,74 EUR +0,34 % (+0,14)
Morgan Stanley Knock-Out NDX.X
WKN MB5WXP | ISIN DE000MB5WXP5 | Zertifikat
17.05.24 12:32
Bid: 41,79 EUR
Size: 50.000
|
Ask: 41,80 EUR
Size: 50.000
41,74 EUR
+0,34 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:21 | 0 | 41,74 |
| 11:54:41 | 0 | 41,72 |
| 16.05.24 21:48:15 | 0 | 41,60 |
| 16.05.24 18:08:22 | 0 | 42,20 |
| 16.05.24 17:16:07 | 0 | 42,36 |
| 16.05.24 12:20:58 | 0 | 42,15 |
| 16.05.24 12:09:16 | 0 | 42,12 |
| 15.05.24 21:43:07 | 0 | 41,79 |
| 15.05.24 18:07:15 | 0 | 40,98 |
| 15.05.24 16:17:07 | 0 | 40,45 |
| 15.05.24 12:16:54 | 0 | 39,47 |
| 15.05.24 11:52:13 | 0 | 39,54 |
| 14.05.24 21:47:25 | 0 | 39,48 |
| 14.05.24 18:09:33 | 0 | 38,78 |
| 14.05.24 17:16:24 | 0 | 39,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:05:07 | 0 | 38,61 |
| 14.05.24 12:11:32 | 0 | 38,59 |
| 14.05.24 11:54:17 | 0 | 38,56 |
| 13.05.24 21:42:41 | 0 | 38,52 |
| 13.05.24 18:05:34 | 0 | 38,61 |
| 13.05.24 16:19:23 | 0 | 38,55 |
| 13.05.24 12:17:59 | 0 | 38,64 |
| 13.05.24 11:58:22 | 0 | 38,60 |
| 10.05.24 21:39:41 | 0 | 38,36 |
| 10.05.24 18:01:30 | 0 | 38,07 |
| 10.05.24 16:22:41 | 0 | 38,37 |
| 10.05.24 12:05:51 | 0 | 38,72 |
| 10.05.24 11:57:54 | 0 | 38,75 |
| 09.05.24 21:52:40 | 0 | 37,89 |
| 09.05.24 19:54:17 | 0 | 37,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:50 | 0 | 37,84 |
| 09.05.24 12:08:42 | 0 | 37,34 |
| 09.05.24 11:51:48 | 0 | 37,24 |
| 08.05.24 21:41:46 | 0 | 37,72 |
| 08.05.24 17:59:36 | 0 | 37,62 |
| 08.05.24 16:21:15 | 0 | 37,66 |
| 08.05.24 12:07:14 | 0 | 37,81 |
| 08.05.24 11:51:19 | 0 | 37,89 |
| 07.05.24 21:53:36 | 0 | 37,96 |
| 07.05.24 18:53:55 | 0 | 38,16 |
| 07.05.24 17:27:29 | 0 | 38,28 |
| 07.05.24 13:43:50 | 0 | 37,41 |
| 07.05.24 12:34:17 | 0 | 37,60 |
| 07.05.24 12:16:54 | 0 | 37,54 |
| 07.05.24 12:14:48 | 0 | 37,59 |