BVT Knock-Out NDX.X
38,830 EUR -8,20 % (-3,470)
BVT Knock-Out NDX.X
WKN VU6N2R | ISIN DE000VU6N2R7 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
38,830 EUR
-8,20 %
(-3,470)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:07 | 0 | 38,830 |
31.05.24 16:45:24 | 0 | 39,180 |
31.05.24 13:44:19 | 0 | 40,640 |
31.05.24 10:16:26 | 0 | 40,830 |
30.05.24 19:46:17 | 0 | 42,300 |
30.05.24 16:43:31 | 0 | 41,680 |
30.05.24 13:42:07 | 0 | 42,650 |
30.05.24 10:16:01 | 0 | 42,300 |
29.05.24 19:42:02 | 0 | 43,470 |
29.05.24 16:46:02 | 0 | 43,700 |
29.05.24 13:43:13 | 0 | 43,150 |
29.05.24 10:14:09 | 0 | 43,340 |
28.05.24 19:46:17 | 0 | 44,130 |
28.05.24 16:44:47 | 0 | 43,950 |
28.05.24 13:43:32 | 0 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:16 | 0 | 44,310 |
27.05.24 19:44:35 | 0 | 44,410 |
27.05.24 16:46:05 | 0 | 43,900 |
27.05.24 13:45:43 | 0 | 43,730 |
27.05.24 10:15:32 | 0 | 43,680 |
24.05.24 19:45:43 | 0 | 43,900 |
24.05.24 16:45:28 | 0 | 43,330 |
24.05.24 13:45:11 | 0 | 42,670 |
24.05.24 10:12:48 | 0 | 42,500 |
23.05.24 19:44:39 | 0 | 42,980 |
23.05.24 16:42:00 | 0 | 44,200 |
23.05.24 13:43:12 | 0 | 44,800 |
23.05.24 10:14:57 | 0 | 44,400 |
22.05.24 19:44:35 | 0 | 42,760 |
22.05.24 16:46:26 | 0 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:42:20 | 0 | 43,140 |
22.05.24 10:13:16 | 0 | 43,090 |
21.05.24 19:44:04 | 0 | 42,770 |
21.05.24 16:41:59 | 0 | 42,590 |
21.05.24 13:42:06 | 0 | 42,550 |
21.05.24 10:13:35 | 0 | 42,520 |
20.05.24 19:44:48 | 0 | 42,550 |
20.05.24 16:45:17 | 0 | 42,640 |
20.05.24 13:46:03 | 0 | 41,960 |
20.05.24 10:14:11 | 0 | 41,760 |
17.05.24 19:44:19 | 0 | 41,490 |
17.05.24 16:44:31 | 0 | 41,930 |
17.05.24 13:46:18 | 0 | 41,990 |
17.05.24 10:14:42 | 0 | 41,550 |
16.05.24 19:44:20 | 0 | 42,210 |