Soc. Generale Knock-Out NDX.X
48,860 EUR +1,62 % (+0,780)
Soc. Generale Knock-Out NDX.X
WKN SV5NY2 | ISIN DE000SV5NY29 | Zertifikat
14.06.24 21:36
Bid: 48,920 EUR
Size: 3.000
|
Ask: 48,930 EUR
Size: 3.000
48,860 EUR
+1,62 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:53 | 0 | 48,860 |
| 14.06.24 21:28:58 | 0 | 48,830 |
| 14.06.24 20:24:05 | 0 | 48,810 |
| 14.06.24 19:11:06 | 0 | 48,650 |
| 14.06.24 17:58:13 | 0 | 48,290 |
| 14.06.24 16:45:42 | 0 | 48,370 |
| 14.06.24 16:44:07 | 0 | 48,390 |
| 14.06.24 15:41:17 | 0 | 48,220 |
| 14.06.24 15:31:49 | 0 | 48,180 |
| 14.06.24 14:30:37 | 0 | 48,000 |
| 14.06.24 13:22:46 | 0 | 47,590 |
| 14.06.24 12:07:01 | 0 | 47,760 |
| 14.06.24 11:50:27 | 0 | 48,070 |
| 14.06.24 10:52:27 | 0 | 48,470 |
| 14.06.24 09:48:45 | 0 | 48,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:56 | 0 | 48,410 |
| 13.06.24 21:50:55 | 0 | 48,080 |
| 13.06.24 21:00:08 | 0 | 48,020 |
| 13.06.24 19:54:40 | 0 | 47,820 |
| 13.06.24 18:48:54 | 0 | 47,270 |
| 13.06.24 17:35:22 | 0 | 47,830 |
| 13.06.24 16:29:58 | 0 | 47,650 |
| 13.06.24 16:23:10 | 0 | 47,440 |
| 13.06.24 15:39:05 | 0 | 48,290 |
| 13.06.24 15:18:54 | 0 | 48,090 |
| 13.06.24 14:08:22 | 0 | 48,030 |
| 13.06.24 13:02:18 | 0 | 47,980 |
| 13.06.24 12:01:01 | 0 | 47,780 |
| 13.06.24 10:58:32 | 0 | 48,100 |
| 13.06.24 09:56:33 | 0 | 48,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:54 | 0 | 48,150 |
| 13.06.24 09:38:26 | 0 | 48,080 |
| 13.06.24 08:55:50 | 0 | 48,220 |
| 12.06.24 21:43:09 | 0 | 46,300 |
| 12.06.24 21:16:32 | 0 | 47,300 |
| 12.06.24 20:07:21 | 0 | 46,500 |
| 12.06.24 19:02:27 | 0 | 46,790 |
| 12.06.24 18:10:56 | 0 | 46,760 |
| 12.06.24 17:48:11 | 0 | 46,750 |
| 12.06.24 17:01:48 | 0 | 46,680 |
| 12.06.24 16:45:45 | 0 | 46,670 |
| 12.06.24 16:23:03 | 0 | 46,780 |
| 12.06.24 15:31:34 | 0 | 45,700 |
| 12.06.24 15:13:03 | 0 | 45,990 |
| 12.06.24 13:14:43 | 0 | 44,870 |