Soc. Generale Knock-Out NDX.X
39,160 EUR +6,04 % (+2,230)
Soc. Generale Knock-Out NDX.X
WKN SV5NY3 | ISIN DE000SV5NY37 | Zertifikat
03.06.24 12:15
Bid: 39,220 EUR
Size: 50.000
|
Ask: 39,230 EUR
Size: 50.000
39,160 EUR
+6,04 %
(+2,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:51 | 0 | 39,160 |
| 11:06:10 | 0 | 39,110 |
| 11:05:39 | 0 | 39,080 |
| 09:57:00 | 0 | 38,820 |
| 09:25:37 | 0 | 38,750 |
| 08:51:48 | 0 | 39,010 |
| 31.05.24 21:36:45 | 0 | 36,930 |
| 31.05.24 20:33:08 | 0 | 35,940 |
| 31.05.24 19:23:06 | 0 | 36,130 |
| 31.05.24 18:08:44 | 0 | 35,710 |
| 31.05.24 16:59:55 | 0 | 36,550 |
| 31.05.24 16:28:06 | 0 | 37,010 |
| 31.05.24 16:19:14 | 0 | 37,380 |
| 31.05.24 15:49:25 | 0 | 38,360 |
| 31.05.24 14:38:05 | 0 | 38,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:28:08 | 0 | 37,920 |
| 31.05.24 12:22:39 | 0 | 37,810 |
| 31.05.24 11:08:02 | 0 | 37,930 |
| 31.05.24 11:03:52 | 0 | 37,950 |
| 31.05.24 09:57:05 | 0 | 37,890 |
| 31.05.24 09:25:48 | 0 | 37,980 |
| 31.05.24 08:56:28 | 0 | 38,180 |
| 31.05.24 08:33:34 | 0 | 38,160 |
| 30.05.24 21:44:57 | 0 | 38,590 |
| 30.05.24 20:32:05 | 0 | 39,290 |
| 30.05.24 19:27:24 | 0 | 39,510 |
| 30.05.24 18:14:57 | 0 | 39,270 |
| 30.05.24 17:00:26 | 0 | 39,030 |
| 30.05.24 15:54:02 | 0 | 39,790 |
| 30.05.24 14:37:41 | 0 | 40,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:28:39 | 0 | 39,970 |
| 30.05.24 13:35:21 | 0 | 39,900 |
| 30.05.24 12:27:09 | 0 | 39,740 |
| 30.05.24 11:13:31 | 0 | 39,780 |
| 30.05.24 10:10:25 | 0 | 39,550 |
| 30.05.24 09:59:08 | 0 | 39,490 |
| 30.05.24 09:20:57 | 0 | 39,380 |
| 30.05.24 08:58:26 | 0 | 39,270 |
| 29.05.24 21:39:39 | 0 | 40,950 |
| 29.05.24 21:10:50 | 0 | 40,740 |
| 29.05.24 20:07:43 | 0 | 40,910 |
| 29.05.24 19:03:35 | 0 | 40,910 |
| 29.05.24 18:02:49 | 0 | 40,870 |
| 29.05.24 16:52:56 | 0 | 41,090 |
| 29.05.24 15:37:26 | 0 | 40,260 |