Soc. Generale Knock-Out NDX.X
36,890 EUR -4,01 % (-1,540)
Soc. Generale Knock-Out NDX.X
WKN SV5NY1 | ISIN DE000SV5NY11 | Zertifikat
31.05.24 21:39
Bid: 38,330 EUR
Size: 500
|
Ask: 38,340 EUR
Size: 500
36,890 EUR
-4,01 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:25 | 0 | 36,890 |
| 31.05.24 20:41:01 | 0 | 35,970 |
| 31.05.24 19:29:48 | 0 | 36,180 |
| 31.05.24 18:15:51 | 0 | 35,510 |
| 31.05.24 17:02:50 | 0 | 36,280 |
| 31.05.24 16:28:20 | 0 | 36,790 |
| 31.05.24 16:24:35 | 0 | 36,770 |
| 31.05.24 15:47:05 | 0 | 38,090 |
| 31.05.24 14:31:33 | 0 | 38,410 |
| 31.05.24 13:16:51 | 0 | 37,840 |
| 31.05.24 12:13:05 | 0 | 37,790 |
| 31.05.24 11:15:32 | 0 | 37,850 |
| 31.05.24 11:00:31 | 0 | 37,900 |
| 31.05.24 09:50:23 | 0 | 37,840 |
| 31.05.24 09:28:36 | 0 | 37,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:31 | 0 | 38,100 |
| 31.05.24 08:34:04 | 0 | 38,070 |
| 30.05.24 21:47:06 | 0 | 38,430 |
| 30.05.24 20:58:08 | 0 | 38,970 |
| 30.05.24 19:57:32 | 0 | 39,290 |
| 30.05.24 18:42:07 | 0 | 39,210 |
| 30.05.24 17:29:46 | 0 | 39,040 |
| 30.05.24 16:21:11 | 0 | 39,520 |
| 30.05.24 15:20:05 | 0 | 39,860 |
| 30.05.24 14:31:09 | 0 | 40,040 |
| 30.05.24 14:14:57 | 0 | 39,870 |
| 30.05.24 13:08:53 | 0 | 39,810 |
| 30.05.24 12:03:48 | 0 | 39,660 |
| 30.05.24 10:58:01 | 0 | 39,720 |
| 30.05.24 09:57:08 | 0 | 39,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:51 | 0 | 39,380 |
| 30.05.24 09:25:17 | 0 | 39,280 |
| 30.05.24 08:51:25 | 0 | 39,180 |
| 29.05.24 21:37:31 | 0 | 40,870 |
| 29.05.24 21:02:26 | 0 | 40,650 |
| 29.05.24 19:48:17 | 0 | 40,630 |
| 29.05.24 18:45:56 | 0 | 40,870 |
| 29.05.24 17:42:01 | 0 | 40,720 |
| 29.05.24 16:41:27 | 0 | 40,940 |
| 29.05.24 15:34:30 | 0 | 40,130 |
| 29.05.24 14:23:13 | 0 | 40,410 |
| 29.05.24 13:23:15 | 0 | 40,290 |
| 29.05.24 12:34:22 | 0 | 40,490 |
| 29.05.24 12:15:43 | 0 | 40,500 |
| 29.05.24 11:47:36 | 0 | 40,310 |