BNP Paribas Knock-Out DB1
3,050 EUR +14,23 % (+0,380)
BNP Paribas Knock-Out DB1
WKN PN2NZR | ISIN DE000PN2NZR5 | Zertifikat
31.05.24 21:50
Bid: 3,060 EUR
Size: 2.600
|
Ask: 3,120 EUR
Size: 2.600
3,050 EUR
+14,23 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:11 | 0 | 3,050 |
| 31.05.24 21:20:12 | 0 | 3,030 |
| 31.05.24 20:50:12 | 0 | 3,020 |
| 31.05.24 20:20:22 | 0 | 3,020 |
| 31.05.24 19:50:13 | 0 | 3,020 |
| 31.05.24 19:20:28 | 0 | 3,010 |
| 31.05.24 18:50:12 | 0 | 3,000 |
| 31.05.24 18:20:24 | 0 | 3,000 |
| 31.05.24 17:50:14 | 0 | 3,010 |
| 31.05.24 17:20:43 | 0 | 3,000 |
| 31.05.24 16:50:11 | 0 | 2,990 |
| 31.05.24 16:20:53 | 0 | 2,940 |
| 31.05.24 15:50:12 | 0 | 2,970 |
| 31.05.24 15:20:47 | 0 | 2,940 |
| 31.05.24 14:50:12 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:33 | 0 | 2,910 |
| 31.05.24 13:50:12 | 0 | 2,860 |
| 31.05.24 13:20:40 | 0 | 2,880 |
| 31.05.24 12:50:12 | 0 | 2,860 |
| 31.05.24 12:20:36 | 0 | 2,810 |
| 31.05.24 11:50:12 | 0 | 2,860 |
| 31.05.24 11:20:33 | 0 | 2,850 |
| 31.05.24 10:50:13 | 0 | 2,910 |
| 31.05.24 10:20:33 | 0 | 2,940 |
| 31.05.24 09:50:11 | 0 | 2,890 |
| 31.05.24 09:20:28 | 0 | 2,830 |
| 31.05.24 08:50:12 | 0 | 2,670 |
| 31.05.24 08:20:25 | 0 | 2,670 |
| 30.05.24 21:50:15 | 0 | 2,670 |
| 30.05.24 21:20:21 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:13 | 0 | 2,690 |
| 30.05.24 20:20:22 | 0 | 2,700 |
| 30.05.24 19:50:16 | 0 | 2,700 |
| 30.05.24 19:20:32 | 0 | 2,700 |
| 30.05.24 18:50:13 | 0 | 2,700 |
| 30.05.24 18:20:23 | 0 | 2,700 |
| 30.05.24 17:50:13 | 0 | 2,690 |
| 30.05.24 17:20:47 | 0 | 2,690 |
| 30.05.24 16:50:14 | 0 | 2,670 |
| 30.05.24 16:20:50 | 0 | 2,650 |
| 30.05.24 15:50:14 | 0 | 2,590 |
| 30.05.24 15:20:58 | 0 | 2,580 |
| 30.05.24 14:50:11 | 0 | 2,570 |
| 30.05.24 14:20:41 | 0 | 2,560 |
| 30.05.24 13:50:11 | 0 | 2,560 |