BNP Paribas Knock-Out DB1
5,600 EUR -0,53 % (-0,030)
BNP Paribas Knock-Out DB1
WKN PN2NZR | ISIN DE000PN2NZR5 | Zertifikat
31.10.24 21:50
Bid: 5,610 EUR
Size: 2.200
|
Ask: 5,670 EUR
Size: 2.200
5,600 EUR
-0,53 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:16 | 0 | 5,600 |
21:20:13 | 0 | 5,580 |
20:50:20 | 0 | 5,620 |
20:20:24 | 0 | 5,600 |
19:50:14 | 0 | 5,600 |
19:20:30 | 0 | 5,600 |
18:50:15 | 0 | 5,610 |
18:20:27 | 0 | 5,620 |
17:50:13 | 0 | 5,620 |
17:20:39 | 0 | 5,630 |
16:50:13 | 0 | 5,540 |
16:20:53 | 0 | 5,520 |
15:50:17 | 0 | 5,440 |
15:20:52 | 0 | 5,500 |
14:50:15 | 0 | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:38 | 0 | 5,540 |
13:50:11 | 0 | 5,540 |
13:20:28 | 0 | 5,580 |
12:50:15 | 0 | 5,590 |
12:20:34 | 0 | 5,600 |
11:50:17 | 0 | 5,590 |
11:20:37 | 0 | 5,570 |
10:50:15 | 0 | 5,520 |
10:20:30 | 0 | 5,530 |
09:50:14 | 0 | 5,570 |
09:20:38 | 0 | 5,590 |
08:50:16 | 0 | 5,550 |
08:20:26 | 0 | 5,560 |
30.10.24 21:50:11 | 0 | 5,630 |
30.10.24 21:20:11 | 0 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:50:11 | 0 | 5,640 |
30.10.24 20:20:23 | 0 | 5,640 |
30.10.24 19:50:11 | 0 | 5,640 |
30.10.24 19:20:30 | 0 | 5,650 |
30.10.24 18:50:11 | 0 | 5,640 |
30.10.24 18:20:25 | 0 | 5,650 |
30.10.24 17:50:11 | 0 | 5,640 |
30.10.24 17:20:43 | 0 | 5,690 |
30.10.24 16:50:12 | 0 | 5,690 |
30.10.24 16:20:50 | 0 | 5,690 |
30.10.24 15:50:14 | 0 | 5,690 |
30.10.24 15:20:49 | 0 | 5,710 |
30.10.24 14:50:12 | 0 | 5,670 |
30.10.24 14:20:36 | 0 | 5,670 |
30.10.24 13:50:12 | 0 | 5,660 |