Morgan Stanley Knock-Out JNJ
1,62 EUR +6,58 % (+0,10)
Morgan Stanley Knock-Out JNJ
WKN MB5WF4 | ISIN DE000MB5WF42 | Zertifikat
31.05.24 21:22
Bid: -
|
Ask: -
1,62 EUR
+6,58 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:22:24 | 0 | 1,62 |
| 31.05.24 17:22:43 | 0 | 1,63 |
| 31.05.24 11:05:26 | 0 | 1,50 |
| 30.05.24 21:43:23 | 0 | 1,52 |
| 30.05.24 17:34:07 | 0 | 1,48 |
| 30.05.24 11:13:17 | 0 | 1,44 |
| 29.05.24 21:24:01 | 0 | 1,42 |
| 29.05.24 17:01:00 | 0 | 1,43 |
| 29.05.24 10:58:06 | 0 | 1,44 |
| 28.05.24 21:51:31 | 0 | 1,42 |
| 28.05.24 19:52:21 | 0 | 1,42 |
| 28.05.24 15:56:21 | 0 | 1,57 |
| 28.05.24 12:09:59 | 0 | 1,67 |
| 28.05.24 10:06:58 | 0 | 1,71 |
| 27.05.24 21:52:12 | 0 | 1,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:58:12 | 0 | 1,70 |
| 27.05.24 17:31:50 | 0 | 1,72 |
| 27.05.24 10:58:25 | 0 | 1,73 |
| 24.05.24 21:14:36 | 0 | 1,68 |
| 24.05.24 17:04:21 | 0 | 1,82 |
| 24.05.24 10:52:32 | 0 | 1,93 |
| 23.05.24 21:54:40 | 0 | 1,92 |
| 23.05.24 19:58:01 | 0 | 1,97 |
| 23.05.24 17:08:59 | 0 | 2,09 |
| 23.05.24 10:56:42 | 0 | 2,23 |
| 22.05.24 21:28:16 | 0 | 2,24 |
| 22.05.24 20:54:35 | 0 | 2,28 |
| 22.05.24 17:39:47 | 0 | 2,26 |
| 22.05.24 11:02:02 | 0 | 2,06 |
| 21.05.24 21:03:07 | 0 | 2,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:52:57 | 0 | 2,04 |
| 21.05.24 17:49:15 | 0 | 2,07 |
| 21.05.24 17:47:18 | 0 | 2,07 |
| 21.05.24 10:56:47 | 0 | 2,07 |
| 20.05.24 21:09:43 | 0 | 2,14 |
| 20.05.24 20:53:35 | 0 | 2,15 |
| 20.05.24 16:56:32 | 0 | 2,20 |
| 20.05.24 10:58:47 | 0 | 2,29 |
| 17.05.24 21:37:21 | 0 | 2,31 |
| 17.05.24 17:50:18 | 0 | 2,25 |
| 17.05.24 11:12:04 | 0 | 2,29 |
| 16.05.24 21:39:26 | 0 | 2,26 |
| 16.05.24 17:13:34 | 0 | 2,17 |
| 16.05.24 10:57:08 | 0 | 2,10 |
| 15.05.24 21:16:28 | 0 | 2,12 |