BVT Knock-Out NDX.X
51,460 EUR +2,22 % (+1,120)
BVT Knock-Out NDX.X
WKN VU6MKY | ISIN DE000VU6MKY9 | Zertifikat
13.06.24 20:01
Bid: -
|
Ask: -
51,460 EUR
+2,22 %
(+1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:16 | 0 | 51,460 |
| 17:02:38 | 0 | 51,270 |
| 14:01:46 | 0 | 51,620 |
| 10:34:55 | 0 | 51,750 |
| 12.06.24 20:04:36 | 0 | 50,340 |
| 12.06.24 17:05:15 | 0 | 50,420 |
| 12.06.24 14:02:42 | 0 | 48,590 |
| 12.06.24 10:31:33 | 0 | 48,440 |
| 11.06.24 20:00:29 | 0 | 47,710 |
| 11.06.24 17:04:04 | 0 | 47,360 |
| 11.06.24 14:00:51 | 0 | 46,710 |
| 11.06.24 10:31:15 | 0 | 46,820 |
| 10.06.24 20:04:03 | 0 | 47,020 |
| 10.06.24 17:02:24 | 0 | 46,880 |
| 10.06.24 14:01:47 | 0 | 46,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:34:09 | 0 | 46,200 |
| 07.06.24 20:03:07 | 0 | 46,780 |
| 07.06.24 17:03:33 | 0 | 46,510 |
| 07.06.24 14:01:21 | 0 | 46,360 |
| 07.06.24 10:33:35 | 0 | 46,410 |
| 06.06.24 20:04:10 | 0 | 46,180 |
| 06.06.24 17:01:19 | 0 | 46,320 |
| 06.06.24 14:04:06 | 0 | 46,630 |
| 06.06.24 10:30:13 | 0 | 46,600 |
| 05.06.24 20:03:25 | 0 | 45,860 |
| 05.06.24 17:04:17 | 0 | 45,090 |
| 05.06.24 14:01:43 | 0 | 43,870 |
| 05.06.24 10:33:50 | 0 | 43,260 |
| 04.06.24 20:04:35 | 0 | 42,280 |
| 04.06.24 17:00:38 | 0 | 41,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:00:12 | 0 | 41,980 |
| 04.06.24 10:30:18 | 0 | 41,860 |
| 03.06.24 20:02:01 | 0 | 41,580 |
| 03.06.24 17:00:31 | 0 | 41,820 |
| 03.06.24 14:03:41 | 0 | 42,870 |
| 03.06.24 10:33:24 | 0 | 42,720 |
| 31.05.24 20:03:18 | 0 | 39,700 |
| 31.05.24 17:03:30 | 0 | 39,940 |
| 31.05.24 14:01:33 | 0 | 41,660 |
| 31.05.24 10:31:26 | 0 | 41,810 |
| 30.05.24 20:03:44 | 0 | 42,960 |
| 30.05.24 17:04:07 | 0 | 42,480 |
| 30.05.24 14:03:36 | 0 | 43,500 |
| 30.05.24 10:34:32 | 0 | 43,310 |
| 29.05.24 20:02:34 | 0 | 44,590 |