BVT Knock-Out NDX.X
39,570 EUR -7,98 % (-3,430)
BVT Knock-Out NDX.X
WKN VU6MKN | ISIN DE000VU6MKN2 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
39,570 EUR
-7,98 %
(-3,430)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:25 | 0 | 39,570 |
31.05.24 16:43:42 | 0 | 39,750 |
31.05.24 13:43:01 | 0 | 41,320 |
31.05.24 10:14:40 | 0 | 41,500 |
30.05.24 19:44:30 | 0 | 43,000 |
30.05.24 16:41:44 | 0 | 42,430 |
30.05.24 13:40:43 | 0 | 43,380 |
30.05.24 10:14:14 | 0 | 42,980 |
29.05.24 19:40:15 | 0 | 44,160 |
29.05.24 16:44:36 | 0 | 44,480 |
29.05.24 13:41:27 | 0 | 43,800 |
29.05.24 10:12:22 | 0 | 44,030 |
28.05.24 19:44:49 | 0 | 44,890 |
28.05.24 16:43:15 | 0 | 44,570 |
28.05.24 13:41:52 | 0 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:29 | 0 | 44,950 |
27.05.24 19:45:58 | 0 | 45,090 |
27.05.24 16:44:41 | 0 | 44,590 |
27.05.24 13:45:26 | 0 | 44,420 |
27.05.24 10:14:18 | 0 | 44,350 |
24.05.24 19:43:57 | 0 | 44,580 |
24.05.24 16:44:15 | 0 | 44,010 |
24.05.24 13:43:59 | 0 | 43,370 |
24.05.24 10:11:09 | 0 | 43,150 |
23.05.24 19:42:51 | 0 | 43,920 |
23.05.24 16:40:37 | 0 | 44,910 |
23.05.24 13:41:37 | 0 | 45,450 |
23.05.24 10:13:21 | 0 | 45,130 |
22.05.24 19:42:48 | 0 | 43,600 |
22.05.24 16:45:01 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:34 | 0 | 43,840 |
22.05.24 10:11:33 | 0 | 43,740 |
21.05.24 19:42:19 | 0 | 43,470 |
21.05.24 16:40:14 | 0 | 43,250 |
21.05.24 13:40:21 | 0 | 43,260 |
21.05.24 10:11:59 | 0 | 43,210 |
20.05.24 19:43:04 | 0 | 43,150 |
20.05.24 16:43:32 | 0 | 43,340 |
20.05.24 13:45:34 | 0 | 42,640 |
20.05.24 10:12:50 | 0 | 42,440 |
17.05.24 19:42:30 | 0 | 42,160 |
17.05.24 16:42:43 | 0 | 42,590 |
17.05.24 13:44:51 | 0 | 42,680 |
17.05.24 10:12:54 | 0 | 42,270 |
16.05.24 19:42:35 | 0 | 42,900 |