BNP Paribas Knock-Out NDX.X
4,140 EUR -0,72 % (-0,030)
BNP Paribas Knock-Out NDX.X
WKN PN2L8Y | ISIN DE000PN2L8Y3 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
4,140 EUR
-0,72 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:18 | 0 | 4,140 |
| 23.05.24 20:20:39 | 0 | 4,150 |
| 23.05.24 19:20:42 | 0 | 4,280 |
| 23.05.24 18:20:53 | 0 | 4,350 |
| 23.05.24 17:20:16 | 0 | 4,330 |
| 23.05.24 16:21:01 | 0 | 4,330 |
| 23.05.24 15:20:56 | 0 | 4,420 |
| 23.05.24 14:20:46 | 0 | 4,420 |
| 23.05.24 13:20:51 | 0 | 4,410 |
| 23.05.24 12:20:46 | 0 | 4,390 |
| 23.05.24 11:20:51 | 0 | 4,380 |
| 23.05.24 10:20:38 | 0 | 4,380 |
| 23.05.24 09:20:38 | 0 | 4,400 |
| 23.05.24 08:20:38 | 0 | 4,390 |
| 22.05.24 21:20:19 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:38 | 0 | 4,190 |
| 22.05.24 19:20:43 | 0 | 4,260 |
| 22.05.24 18:20:51 | 0 | 4,260 |
| 22.05.24 17:20:12 | 0 | 4,280 |
| 22.05.24 16:20:58 | 0 | 4,260 |
| 22.05.24 15:20:56 | 0 | 4,250 |
| 22.05.24 14:20:45 | 0 | 4,250 |
| 22.05.24 13:20:50 | 0 | 4,250 |
| 22.05.24 12:20:43 | 0 | 4,220 |
| 22.05.24 11:20:50 | 0 | 4,230 |
| 22.05.24 10:20:37 | 0 | 4,240 |
| 22.05.24 09:20:43 | 0 | 4,240 |
| 22.05.24 08:20:37 | 0 | 4,250 |
| 21.05.24 21:20:19 | 0 | 4,220 |
| 21.05.24 20:20:36 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:39 | 0 | 4,190 |
| 21.05.24 18:20:50 | 0 | 4,210 |
| 21.05.24 17:20:14 | 0 | 4,190 |
| 21.05.24 16:20:56 | 0 | 4,160 |
| 21.05.24 15:20:54 | 0 | 4,150 |
| 21.05.24 14:20:51 | 0 | 4,180 |
| 21.05.24 13:20:49 | 0 | 4,190 |
| 21.05.24 12:20:51 | 0 | 4,180 |
| 21.05.24 11:20:48 | 0 | 4,180 |
| 21.05.24 10:20:40 | 0 | 4,190 |
| 21.05.24 09:20:39 | 0 | 4,190 |
| 21.05.24 08:20:35 | 0 | 4,190 |
| 20.05.24 21:20:22 | 0 | 4,210 |
| 20.05.24 20:20:33 | 0 | 4,180 |
| 20.05.24 19:20:30 | 0 | 4,220 |