BNP Paribas Knock-Out NDX.X
42,030 EUR -0,76 % (-0,320)
BNP Paribas Knock-Out NDX.X
WKN PN2L70 | ISIN DE000PN2L703 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
42,030 EUR
-0,76 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:17 | 0 | 42,030 |
| 23.05.24 20:20:39 | 0 | 42,170 |
| 23.05.24 19:20:42 | 0 | 43,440 |
| 23.05.24 18:20:53 | 0 | 44,170 |
| 23.05.24 17:20:16 | 0 | 43,940 |
| 23.05.24 16:21:01 | 0 | 43,960 |
| 23.05.24 15:20:56 | 0 | 44,820 |
| 23.05.24 14:20:46 | 0 | 44,880 |
| 23.05.24 13:20:51 | 0 | 44,710 |
| 23.05.24 12:20:46 | 0 | 44,510 |
| 23.05.24 11:20:51 | 0 | 44,500 |
| 23.05.24 10:20:38 | 0 | 44,470 |
| 23.05.24 09:20:38 | 0 | 44,610 |
| 23.05.24 08:20:38 | 0 | 44,560 |
| 22.05.24 21:20:19 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:38 | 0 | 42,580 |
| 22.05.24 19:20:43 | 0 | 43,240 |
| 22.05.24 18:20:51 | 0 | 43,300 |
| 22.05.24 17:20:12 | 0 | 43,440 |
| 22.05.24 16:20:58 | 0 | 43,280 |
| 22.05.24 15:20:56 | 0 | 43,180 |
| 22.05.24 14:20:45 | 0 | 43,120 |
| 22.05.24 13:20:50 | 0 | 43,170 |
| 22.05.24 12:20:43 | 0 | 42,850 |
| 22.05.24 11:20:50 | 0 | 42,960 |
| 22.05.24 10:20:37 | 0 | 43,080 |
| 22.05.24 09:20:43 | 0 | 43,090 |
| 22.05.24 08:20:37 | 0 | 43,110 |
| 21.05.24 21:20:19 | 0 | 42,860 |
| 21.05.24 20:20:36 | 0 | 42,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:39 | 0 | 42,560 |
| 21.05.24 18:20:50 | 0 | 42,710 |
| 21.05.24 17:20:14 | 0 | 42,600 |
| 21.05.24 16:20:56 | 0 | 42,260 |
| 21.05.24 15:20:54 | 0 | 42,120 |
| 21.05.24 14:20:51 | 0 | 42,460 |
| 21.05.24 13:20:49 | 0 | 42,590 |
| 21.05.24 12:20:51 | 0 | 42,480 |
| 21.05.24 11:20:48 | 0 | 42,410 |
| 21.05.24 10:20:40 | 0 | 42,530 |
| 21.05.24 09:20:39 | 0 | 42,590 |
| 21.05.24 08:20:35 | 0 | 42,560 |
| 20.05.24 21:20:22 | 0 | 42,710 |
| 20.05.24 20:20:33 | 0 | 42,440 |
| 20.05.24 19:20:30 | 0 | 42,810 |