BNP Paribas Knock-Out NDX.X
4,190 EUR -0,71 % (-0,030)
BNP Paribas Knock-Out NDX.X
WKN PN2L83 | ISIN DE000PN2L836 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
4,190 EUR
-0,71 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:30 | 0 | 4,190 |
| 23.05.24 20:20:51 | 0 | 4,200 |
| 23.05.24 19:20:57 | 0 | 4,330 |
| 23.05.24 18:21:05 | 0 | 4,400 |
| 23.05.24 17:20:22 | 0 | 4,380 |
| 23.05.24 16:21:12 | 0 | 4,380 |
| 23.05.24 15:21:11 | 0 | 4,470 |
| 23.05.24 14:20:57 | 0 | 4,470 |
| 23.05.24 13:21:02 | 0 | 4,460 |
| 23.05.24 12:20:56 | 0 | 4,440 |
| 23.05.24 11:21:05 | 0 | 4,440 |
| 23.05.24 10:20:51 | 0 | 4,430 |
| 23.05.24 09:20:54 | 0 | 4,450 |
| 23.05.24 08:20:50 | 0 | 4,440 |
| 22.05.24 21:20:27 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:50 | 0 | 4,240 |
| 22.05.24 19:20:51 | 0 | 4,310 |
| 22.05.24 18:21:06 | 0 | 4,320 |
| 22.05.24 17:20:17 | 0 | 4,330 |
| 22.05.24 16:21:09 | 0 | 4,310 |
| 22.05.24 15:21:08 | 0 | 4,300 |
| 22.05.24 14:20:59 | 0 | 4,300 |
| 22.05.24 13:20:55 | 0 | 4,300 |
| 22.05.24 12:20:56 | 0 | 4,270 |
| 22.05.24 11:21:04 | 0 | 4,280 |
| 22.05.24 10:20:50 | 0 | 4,290 |
| 22.05.24 09:20:56 | 0 | 4,290 |
| 22.05.24 08:20:50 | 0 | 4,300 |
| 21.05.24 21:20:28 | 0 | 4,270 |
| 21.05.24 20:20:46 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:53 | 0 | 4,240 |
| 21.05.24 18:21:06 | 0 | 4,260 |
| 21.05.24 17:20:23 | 0 | 4,250 |
| 21.05.24 16:21:08 | 0 | 4,210 |
| 21.05.24 15:21:10 | 0 | 4,200 |
| 21.05.24 14:21:01 | 0 | 4,230 |
| 21.05.24 13:20:59 | 0 | 4,240 |
| 21.05.24 12:21:02 | 0 | 4,230 |
| 21.05.24 11:21:02 | 0 | 4,230 |
| 21.05.24 10:20:52 | 0 | 4,240 |
| 21.05.24 09:20:53 | 0 | 4,250 |
| 21.05.24 08:20:48 | 0 | 4,240 |
| 20.05.24 21:20:28 | 0 | 4,260 |
| 20.05.24 20:20:48 | 0 | 4,230 |
| 20.05.24 19:20:54 | 0 | 4,270 |