BNP Paribas Knock-Out NDX.X
41,210 EUR -0,79 % (-0,330)
BNP Paribas Knock-Out NDX.X
WKN PN2L7T | ISIN DE000PN2L7T5 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
41,210 EUR
-0,79 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:17 | 0 | 41,210 |
| 23.05.24 20:20:39 | 0 | 41,350 |
| 23.05.24 19:20:42 | 0 | 42,630 |
| 23.05.24 18:20:53 | 0 | 43,360 |
| 23.05.24 17:20:16 | 0 | 43,120 |
| 23.05.24 16:21:01 | 0 | 43,150 |
| 23.05.24 15:20:56 | 0 | 44,010 |
| 23.05.24 14:20:46 | 0 | 44,060 |
| 23.05.24 13:20:51 | 0 | 43,890 |
| 23.05.24 12:20:46 | 0 | 43,690 |
| 23.05.24 11:20:51 | 0 | 43,680 |
| 23.05.24 10:20:36 | 0 | 43,660 |
| 23.05.24 09:20:38 | 0 | 43,800 |
| 23.05.24 08:20:38 | 0 | 43,750 |
| 22.05.24 21:20:19 | 0 | 41,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:38 | 0 | 41,780 |
| 22.05.24 19:20:43 | 0 | 42,420 |
| 22.05.24 18:20:51 | 0 | 42,490 |
| 22.05.24 17:20:12 | 0 | 42,620 |
| 22.05.24 16:20:58 | 0 | 42,460 |
| 22.05.24 15:20:56 | 0 | 42,360 |
| 22.05.24 14:20:45 | 0 | 42,300 |
| 22.05.24 13:20:50 | 0 | 42,360 |
| 22.05.24 12:20:43 | 0 | 42,040 |
| 22.05.24 11:20:50 | 0 | 42,150 |
| 22.05.24 10:20:37 | 0 | 42,260 |
| 22.05.24 09:20:43 | 0 | 42,270 |
| 22.05.24 08:20:37 | 0 | 42,290 |
| 21.05.24 21:20:19 | 0 | 42,050 |
| 21.05.24 20:20:36 | 0 | 41,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:39 | 0 | 41,750 |
| 21.05.24 18:20:50 | 0 | 41,900 |
| 21.05.24 17:20:14 | 0 | 41,790 |
| 21.05.24 16:20:56 | 0 | 41,450 |
| 21.05.24 15:20:54 | 0 | 41,300 |
| 21.05.24 14:20:51 | 0 | 41,650 |
| 21.05.24 13:20:49 | 0 | 41,780 |
| 21.05.24 12:20:51 | 0 | 41,670 |
| 21.05.24 11:20:48 | 0 | 41,600 |
| 21.05.24 10:20:40 | 0 | 41,720 |
| 21.05.24 09:20:39 | 0 | 41,780 |
| 21.05.24 08:20:35 | 0 | 41,750 |
| 20.05.24 21:20:22 | 0 | 41,890 |
| 20.05.24 20:20:33 | 0 | 41,620 |
| 20.05.24 19:20:30 | 0 | 42,000 |