BNP Paribas Knock-Out NDX.X
41,520 EUR -0,81 % (-0,340)
BNP Paribas Knock-Out NDX.X
WKN PN2L7V | ISIN DE000PN2L7V1 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
41,520 EUR
-0,81 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:20 | 0 | 41,520 |
| 23.05.24 20:20:40 | 0 | 41,660 |
| 23.05.24 19:20:43 | 0 | 42,930 |
| 23.05.24 18:20:51 | 0 | 43,660 |
| 23.05.24 17:20:16 | 0 | 43,430 |
| 23.05.24 16:21:01 | 0 | 43,450 |
| 23.05.24 15:20:56 | 0 | 44,310 |
| 23.05.24 14:20:49 | 0 | 44,370 |
| 23.05.24 13:20:47 | 0 | 44,200 |
| 23.05.24 12:20:41 | 0 | 44,000 |
| 23.05.24 11:20:52 | 0 | 43,990 |
| 23.05.24 10:20:39 | 0 | 43,960 |
| 23.05.24 09:20:38 | 0 | 44,100 |
| 23.05.24 08:20:38 | 0 | 44,050 |
| 22.05.24 21:20:19 | 0 | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:38 | 0 | 42,070 |
| 22.05.24 19:20:41 | 0 | 42,730 |
| 22.05.24 18:20:48 | 0 | 42,800 |
| 22.05.24 17:20:12 | 0 | 42,930 |
| 22.05.24 16:20:55 | 0 | 42,770 |
| 22.05.24 15:20:58 | 0 | 42,670 |
| 22.05.24 14:20:47 | 0 | 42,610 |
| 22.05.24 13:20:48 | 0 | 42,660 |
| 22.05.24 12:20:47 | 0 | 42,340 |
| 22.05.24 11:20:53 | 0 | 42,450 |
| 22.05.24 10:20:39 | 0 | 42,570 |
| 22.05.24 09:20:41 | 0 | 42,580 |
| 22.05.24 08:20:38 | 0 | 42,600 |
| 21.05.24 21:20:20 | 0 | 42,350 |
| 21.05.24 20:20:32 | 0 | 42,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:40 | 0 | 42,050 |
| 21.05.24 18:20:50 | 0 | 42,200 |
| 21.05.24 17:20:12 | 0 | 42,090 |
| 21.05.24 16:20:55 | 0 | 41,760 |
| 21.05.24 15:20:54 | 0 | 41,610 |
| 21.05.24 14:20:49 | 0 | 41,950 |
| 21.05.24 13:20:52 | 0 | 42,080 |
| 21.05.24 12:20:49 | 0 | 41,970 |
| 21.05.24 11:20:48 | 0 | 41,910 |
| 21.05.24 10:20:41 | 0 | 42,020 |
| 21.05.24 09:20:38 | 0 | 42,090 |
| 21.05.24 08:20:36 | 0 | 42,050 |
| 20.05.24 21:20:21 | 0 | 42,200 |
| 20.05.24 20:20:36 | 0 | 41,930 |
| 20.05.24 19:20:41 | 0 | 42,300 |