Soc. Generale Knock-Out NDX.X
51,19 EUR +1,43 % (+0,72)
Soc. Generale Knock-Out NDX.X
WKN SV5BUT | ISIN DE000SV5BUT7 | Zertifikat
14.06.24 21:38
Bid: -
|
Ask: -
51,19 EUR
+1,43 %
(+0,72)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:45 | 0 | 51,19 |
14.06.24 20:39:43 | 0 | 51,11 |
14.06.24 19:39:13 | 0 | 51,31 |
14.06.24 18:39:11 | 0 | 50,89 |
14.06.24 17:27:43 | 0 | 50,85 |
14.06.24 16:27:02 | 0 | 50,99 |
14.06.24 15:24:34 | 0 | 50,42 |
14.06.24 14:53:52 | 0 | 50,29 |
14.06.24 13:26:48 | 0 | 50,10 |
14.06.24 11:53:38 | 0 | 50,49 |
14.06.24 09:23:43 | 0 | 50,83 |
13.06.24 21:49:16 | 0 | 50,47 |
13.06.24 20:49:09 | 0 | 50,32 |
13.06.24 19:49:30 | 0 | 50,16 |
13.06.24 18:49:07 | 0 | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:57:31 | 0 | 50,26 |
13.06.24 16:54:48 | 0 | 50,05 |
13.06.24 15:24:28 | 0 | 50,45 |
13.06.24 14:27:00 | 0 | 50,54 |
13.06.24 12:27:04 | 0 | 50,17 |
13.06.24 11:34:13 | 0 | 50,28 |
12.06.24 14:23:47 | 0 | 47,21 |
12.06.24 13:15:01 | 0 | 47,26 |
12.06.24 11:53:12 | 0 | 47,30 |
12.06.24 09:23:56 | 0 | 47,16 |
11.06.24 21:37:19 | 0 | 46,62 |
11.06.24 20:37:24 | 0 | 46,77 |
11.06.24 19:37:02 | 0 | 46,11 |
11.06.24 18:37:06 | 0 | 45,87 |
11.06.24 17:26:39 | 0 | 45,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:27:46 | 0 | 45,68 |
11.06.24 15:24:16 | 0 | 45,43 |
11.06.24 14:24:41 | 0 | 45,46 |
11.06.24 13:18:58 | 0 | 45,22 |
11.06.24 11:50:47 | 0 | 45,36 |
11.06.24 09:21:18 | 0 | 45,54 |
10.06.24 21:36:05 | 0 | 45,64 |
10.06.24 20:36:26 | 0 | 45,28 |
10.06.24 19:36:08 | 0 | 45,39 |
10.06.24 18:36:07 | 0 | 45,76 |
10.06.24 17:24:49 | 0 | 45,56 |
10.06.24 16:24:34 | 0 | 45,02 |
10.06.24 15:22:42 | 0 | 44,66 |
10.06.24 14:18:04 | 0 | 45,04 |
10.06.24 12:28:52 | 0 | 44,96 |