BNP Paribas Knock-Out INTC
3,340 EUR +17,61 % (+0,500)
BNP Paribas Knock-Out INTC
WKN PN2KW9 | ISIN DE000PN2KW95 | Zertifikat
31.05.24 21:50
Bid: 3,540 EUR
Size: 7.000
|
Ask: 3,550 EUR
Size: 7.000
3,340 EUR
+17,61 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:31 | 0 | 3,340 |
| 31.05.24 21:20:32 | 0 | 3,070 |
| 31.05.24 20:50:23 | 0 | 2,980 |
| 31.05.24 20:20:40 | 0 | 2,910 |
| 31.05.24 19:50:26 | 0 | 2,930 |
| 31.05.24 19:20:50 | 0 | 2,870 |
| 31.05.24 19:05:20 | 0 | 2,790 |
| 31.05.24 18:50:24 | 0 | 2,790 |
| 31.05.24 18:35:24 | 0 | 2,760 |
| 31.05.24 18:20:20 | 0 | 2,740 |
| 31.05.24 18:05:19 | 0 | 2,820 |
| 31.05.24 17:50:33 | 0 | 2,850 |
| 31.05.24 17:35:23 | 0 | 2,860 |
| 31.05.24 17:21:04 | 0 | 2,820 |
| 31.05.24 17:05:12 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:44 | 0 | 2,800 |
| 31.05.24 16:35:25 | 0 | 2,850 |
| 31.05.24 16:20:13 | 0 | 2,830 |
| 31.05.24 16:05:14 | 0 | 2,900 |
| 31.05.24 15:50:32 | 0 | 2,930 |
| 31.05.24 15:35:22 | 0 | 2,920 |
| 31.05.24 15:20:18 | 0 | 2,920 |
| 31.05.24 14:50:40 | 0 | 2,900 |
| 31.05.24 14:20:59 | 0 | 2,820 |
| 31.05.24 13:50:32 | 0 | 2,830 |
| 31.05.24 13:21:07 | 0 | 2,830 |
| 31.05.24 11:50:40 | 0 | 2,880 |
| 31.05.24 11:20:57 | 0 | 2,830 |
| 31.05.24 10:50:38 | 0 | 2,860 |
| 31.05.24 10:20:46 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:35 | 0 | 2,930 |
| 31.05.24 09:20:55 | 0 | 2,950 |
| 31.05.24 08:50:37 | 0 | 2,910 |
| 31.05.24 08:20:50 | 0 | 2,900 |
| 30.05.24 21:50:27 | 0 | 2,840 |
| 30.05.24 21:20:32 | 0 | 2,880 |
| 30.05.24 20:50:21 | 0 | 3,000 |
| 30.05.24 20:20:49 | 0 | 3,000 |
| 30.05.24 19:50:21 | 0 | 3,120 |
| 30.05.24 19:20:43 | 0 | 3,080 |
| 30.05.24 19:05:14 | 0 | 3,070 |
| 30.05.24 18:50:29 | 0 | 3,080 |
| 30.05.24 18:35:25 | 0 | 3,130 |
| 30.05.24 18:20:12 | 0 | 3,140 |
| 30.05.24 18:05:16 | 0 | 3,170 |