Morgan Stanley Knock-Out RWE
0,910 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RWE
WKN MB5U6C | ISIN DE000MB5U6C1 | Zertifikat
31.05.24 17:43
Bid: -
|
Ask: -
0,910 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:43:25 | 0 | 0,910 |
| 31.05.24 14:51:16 | 0 | 0,910 |
| 31.05.24 11:53:58 | 0 | 0,890 |
| 31.05.24 08:28:04 | 0 | 0,900 |
| 30.05.24 17:36:52 | 0 | 0,910 |
| 30.05.24 14:45:18 | 0 | 0,890 |
| 30.05.24 11:56:43 | 0 | 0,880 |
| 30.05.24 08:31:33 | 0 | 0,830 |
| 29.05.24 18:48:39 | 0 | 0,850 |
| 29.05.24 16:39:16 | 0 | 0,850 |
| 29.05.24 13:45:16 | 0 | 0,890 |
| 29.05.24 11:33:16 | 0 | 0,890 |
| 28.05.24 21:17:44 | 0 | 0,930 |
| 28.05.24 17:58:18 | 0 | 0,940 |
| 28.05.24 16:53:22 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:36:38 | 0 | 0,950 |
| 28.05.24 08:27:07 | 0 | 0,930 |
| 27.05.24 17:39:50 | 0 | 0,920 |
| 27.05.24 14:39:28 | 0 | 0,930 |
| 27.05.24 11:53:21 | 0 | 0,900 |
| 27.05.24 08:25:39 | 0 | 0,850 |
| 24.05.24 17:36:45 | 0 | 0,830 |
| 24.05.24 14:46:26 | 0 | 0,840 |
| 24.05.24 11:53:30 | 0 | 0,870 |
| 24.05.24 08:24:11 | 0 | 0,840 |
| 23.05.24 21:20:46 | 0 | 0,860 |
| 23.05.24 17:49:32 | 0 | 0,880 |
| 23.05.24 15:38:38 | 0 | 0,880 |
| 23.05.24 12:42:45 | 0 | 0,880 |
| 23.05.24 08:25:33 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:27:26 | 0 | 0,880 |
| 22.05.24 14:53:35 | 0 | 0,880 |
| 22.05.24 11:53:12 | 0 | 0,870 |
| 22.05.24 08:27:00 | 0 | 0,880 |
| 21.05.24 18:56:35 | 0 | 0,870 |
| 21.05.24 15:37:27 | 0 | 0,880 |
| 21.05.24 14:38:14 | 0 | 0,880 |
| 21.05.24 11:50:08 | 0 | 0,880 |
| 21.05.24 08:25:55 | 0 | 0,890 |
| 20.05.24 21:11:54 | 0 | 0,880 |
| 20.05.24 16:57:49 | 0 | 0,900 |
| 20.05.24 14:39:38 | 0 | 0,900 |
| 20.05.24 11:51:25 | 0 | 0,910 |
| 20.05.24 08:26:19 | 0 | 0,900 |
| 17.05.24 17:34:49 | 0 | 0,900 |