Morgan Stanley Knock-Out HNR1
3,91 EUR +8,01 % (+0,29)
Morgan Stanley Knock-Out HNR1
WKN MB5SXX | ISIN DE000MB5SXX7 | Zertifikat
31.05.24 18:42
Bid: -
|
Ask: -
3,91 EUR
+8,01 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:42:00 | 0 | 3,91 |
| 31.05.24 16:17:30 | 0 | 4,00 |
| 31.05.24 12:35:30 | 0 | 3,88 |
| 31.05.24 11:14:59 | 0 | 3,84 |
| 30.05.24 18:24:18 | 0 | 3,62 |
| 30.05.24 16:21:38 | 0 | 3,57 |
| 30.05.24 12:38:33 | 0 | 3,60 |
| 30.05.24 11:15:34 | 0 | 3,65 |
| 29.05.24 18:22:57 | 0 | 3,59 |
| 29.05.24 15:15:01 | 0 | 3,54 |
| 29.05.24 12:10:02 | 0 | 3,60 |
| 29.05.24 11:12:46 | 0 | 3,60 |
| 28.05.24 10:37:40 | 0 | 3,64 |
| 27.05.24 18:22:58 | 0 | 3,63 |
| 27.05.24 15:20:16 | 0 | 3,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:19:55 | 0 | 3,74 |
| 27.05.24 11:14:54 | 0 | 3,77 |
| 24.05.24 18:21:30 | 0 | 3,86 |
| 24.05.24 15:14:04 | 0 | 3,76 |
| 24.05.24 12:09:22 | 0 | 3,69 |
| 24.05.24 11:14:25 | 0 | 3,66 |
| 23.05.24 18:18:54 | 0 | 3,81 |
| 23.05.24 15:21:52 | 0 | 3,87 |
| 23.05.24 12:20:09 | 0 | 3,93 |
| 23.05.24 11:16:07 | 0 | 3,95 |
| 22.05.24 18:30:42 | 0 | 3,93 |
| 22.05.24 16:18:01 | 0 | 4,00 |
| 22.05.24 12:29:06 | 0 | 3,96 |
| 22.05.24 11:12:52 | 0 | 3,92 |
| 21.05.24 11:13:16 | 0 | 3,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:16:26 | 0 | 3,58 |
| 20.05.24 15:09:30 | 0 | 3,63 |
| 20.05.24 12:18:07 | 0 | 3,65 |
| 20.05.24 11:13:38 | 0 | 3,72 |
| 17.05.24 18:36:43 | 0 | 3,78 |
| 17.05.24 16:09:49 | 0 | 3,82 |
| 17.05.24 12:38:19 | 0 | 3,77 |
| 17.05.24 11:13:34 | 0 | 3,84 |
| 16.05.24 18:27:26 | 0 | 3,90 |
| 16.05.24 15:29:36 | 0 | 3,98 |
| 16.05.24 12:17:03 | 0 | 4,04 |
| 16.05.24 11:13:32 | 0 | 4,04 |
| 15.05.24 18:18:25 | 0 | 3,72 |
| 15.05.24 15:20:46 | 0 | 3,89 |
| 15.05.24 12:21:48 | 0 | 4,14 |